Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.57 USD | +0.13% | -5.72% | +63.08% |
20.05. | Enliven Therapeutics Insider verkaufte Aktien im Wert von $22,877,262, laut einer aktuellen SEC Einreichung | MT |
14.05. | Q1-Verlust von Enliven Therapeutics verringert sich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.22 $ | 21.33 $ | 22.54 $ | 22.57 $ |
Volumen | 221 804 | 138 486 | 157 300 | 285 963 |
Veränderung | -3.01% | -8.14% | +5.67% | +0.13% |
Eröffnung | 24.34 | 22.50 | 21.45 | 22.38 |
Hoch | 24.34 | 22.99 | 23.38 | 23.42 |
Tief | 22.14 | 21.18 | 21.45 | 21.91 |
Performance
1 Tag | +0.13% | ||
1 Woche | -5.72% | ||
1 Monat | +29.79% | ||
3 Monate | +41.33% | ||
6 Monate | +100.44% | ||
Laufendes Jahr | +63.08% | ||
1 Jahr | +23.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -5.72% | +63.08% | +23.33% | 1.06 Mrd. | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118 Mrd. | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.52% | 6.87 Mrd. | ||
Durchschnitt | -0.26% | +9.26% | +21.42% | +31.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +3.39% | +10.32% | +27.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.57 | 140 658 | 227 934 |
21:59:59 | 22.56 | 100 | 87 276 |
21:59:59 | 22.55 | 100 | 87 176 |
21:59:59 | 22.55 | 100 | 87 076 |
21:59:44 | 22.62 | 100 | 86 976 |
21:59:42 | 22.59 | 100 | 86 876 |
21:59:42 | 22.59 | 346 | 86 776 |
21:59:39 | 22.53 | 100 | 86 430 |
21:59:38 | 22.56 | 100 | 86 330 |
21:59:37 | 22.53 | 200 | 86 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.08% | ||
2023 | -41.73% |
- Börse
- Aktien
- A3DGS0 Aktie
- Kurse Enliven Therapeutics, Inc.