Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’757 ILa | +0.09% | +0.04% | -5.10% |
08.05. | Enlight Renewable Energy's Q1 Ergebnis fällt, Umsatz steigt | MT |
08.05. | Transcript : Enlight Renewable Energy Ltd, Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 6754 ILa | 6708 ILa | 6751 ILa | 6757 ILa |
Volumen | 342 184 | 388 489 | 356 102 | 336 743 |
Veränderung | +1.06% | -0.68% | +0.64% | +0.09% |
Eröffnung | 6,720.00 | 6,683.00 | 6,708.00 | 6,750.00 |
Hoch | 6,785.00 | 6,835.00 | 6,829.00 | 6,865.00 |
Tief | 6,613.00 | 6,654.00 | 6,656.00 | 6,633.00 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.04% | ||
Aktueller Monat | +11.96% | ||
1 Monat | +7.58% | ||
3 Monate | +6.51% | ||
6 Monate | +19.49% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | -1.05% | ||
3 Jahre | +8.30% | ||
5 Jahre | +185.47% | ||
10 Jahre | +741.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.04% | -5.10% | -1.05% | 2.16 Mrd. | ||
-0.34% | +7.19% | +15.09% | +109.97% | 34.99 Mrd. | ||
-1.27% | -0.32% | +8.34% | +26.01% | 23.31 Mrd. | ||
-1.38% | +2.40% | -19.24% | -25.50% | 16.88 Mrd. | ||
+0.66% | +1.10% | -2.38% | +2.41% | 7.04 Mrd. | ||
-1.77% | -1.90% | -1.25% | +5.80% | 5.02 Mrd. | ||
-1.43% | -2.46% | -9.15% | -7.28% | 4.21 Mrd. | ||
+4.15% | +8.75% | -1.91% | -21.67% | 4.44 Mrd. | ||
-1.49% | +2.41% | -2.07% | -16.19% | 3.1 Mrd. | ||
-0.03% | +0.06% | +8.79% | +4.66% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.25% | +0.89% | -1.99% | -30.70% | 2.63 Mrd. | ||
-1.66% | +0.17% | -11.12% | -15.50% | 2.31 Mrd. | ||
+0.91% | +1.91% | +16.02% | +29.92% | 2.3 Mrd. | ||
+0.08% | +7.57% | -15.60% | +21.29% | 2.23 Mrd. | ||
+1.89% | +1.89% | -0.92% | -27.52% | 1.94 Mrd. | ||
Durchschnitt | -0.11% | +2.23% | -1.41% | +3.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +3.60% | +2.58% | +32.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:11 | 6’757 | 26 561 | 363 304 |
16:24:11 | 6’757 | 26 561 | 336 743 |
16:13:54 | 6’757 | 108 | 310 182 |
16:13:51 | 6’757 | 38 | 310 074 |
16:13:48 | 6’767 | 1 385 | 310 036 |
16:13:48 | 6’767 | 495 | 308 651 |
16:13:48 | 6’772 | 54 | 308 156 |
16:13:48 | 6’775 | 51 | 308 102 |
16:13:48 | 6’779 | 15 | 308 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | -1.11% | ||
2022 | -5.93% | ||
2021 | +14.24% | ||
2020 | +54.38% | ||
2019 | +146.45% | ||
2018 | -3.24% | ||
2017 | +91.58% | ||
2016 | +35.33% | ||
2015 | -10.80% | ||
2014 | -1.50% | ||
2013 | +264.84% | ||
2012 | -31.99% | ||
2011 | -44.67% | ||
2010 | +144.54% | ||
2009 | +126.67% | ||
2008 | -52.70% | ||
2007 | -80.70% | ||
2006 | -20.69% | ||
2005 | +323.98% | ||
2004 | -47.22% | ||
2003 | -67.76% | ||
2002 | -39.62% | ||
2001 | -29.86% | ||
2000 | -34.99% | ||
1999 | +12.48% | ||
1998 | -9.36% | ||
1997 | +91.44% | ||
1996 | +13.68% |
- Börse
- Aktien
- A1CY4H Aktie
- Kurse Enlight Renewable Energy Ltd