Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.25 BRL | +0.66% | +1.10% | -2.38% |
08.05. | Transcript : Engie Brasil Energia S.A., Q1 2024 Earnings Call, May 08, 2024 | |
07.05. | Engie Brasil Energia S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 43.91 R$ | 44.23 R$ | 43.96 R$ | 44.25 R$ |
Volumen | 1 508 500 | 1 994 200 | 1 165 300 | 1 001 000 |
Veränderung | +2.12% | +0.73% | -0.61% | +0.66% |
Eröffnung | 43.30 | 43.83 | 44.06 | 44.00 |
Hoch | 43.95 | 44.25 | 44.20 | 44.57 |
Tief | 43.11 | 43.77 | 43.18 | 43.97 |
Performance
1 Tag | +0.66% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +8.19% | ||
1 Monat | +10.21% | ||
3 Monate | +8.56% | ||
6 Monate | +1.86% | ||
Laufendes Jahr | -2.38% | ||
1 Jahr | +2.41% | ||
3 Jahre | +10.40% | ||
5 Jahre | +6.47% | ||
10 Jahre | +64.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +1.10% | -2.38% | +2.41% | 7.04 Mrd. | ||
-0.62% | +6.90% | +14.78% | +109.39% | 34.99 Mrd. | ||
-1.27% | -0.32% | +8.34% | +26.01% | 23.31 Mrd. | ||
-2.31% | +1.44% | -20.00% | -26.20% | 16.88 Mrd. | ||
-2.76% | -2.76% | -2.11% | +4.88% | 5.02 Mrd. | ||
-2.03% | -2.98% | -9.63% | -7.78% | 4.21 Mrd. | ||
+4.15% | +8.75% | -1.91% | -21.67% | 4.44 Mrd. | ||
-1.49% | +2.41% | -2.07% | -16.19% | 3.1 Mrd. | ||
-0.03% | 0.00% | +8.72% | +4.60% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.25% | +0.89% | -1.99% | -30.70% | 2.63 Mrd. | ||
-1.66% | +0.17% | -11.12% | -15.50% | 2.31 Mrd. | ||
+0.91% | +1.91% | +16.02% | +29.92% | 2.3 Mrd. | ||
+0.08% | +7.57% | -15.60% | +21.29% | 2.23 Mrd. | ||
+0.09% | +0.04% | -5.10% | -1.05% | 2.16 Mrd. | ||
+1.89% | +1.89% | -0.92% | -27.52% | 1.94 Mrd. | ||
Durchschnitt | -0.28% | +2.23% | -1.56% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +3.60% | +2.33% | +32.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 44.25 | 500 | 1 001 000 |
22:07:00 | 44.25 | 500 | 1 000 500 |
22:07:00 | 44.25 | 800 | 1 000 000 |
22:07:00 | 44.25 | 100 | 999 200 |
22:07:00 | 44.25 | 100 | 999 100 |
22:07:00 | 44.25 | 3 000 | 999 000 |
22:07:00 | 44.25 | 100 | 996 000 |
22:07:00 | 44.25 | 1 100 | 995 900 |
22:07:00 | 44.25 | 1 900 | 994 800 |
22:07:00 | 44.25 | 1 000 | 992 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | +19.67% | ||
2022 | -1.38% | ||
2021 | -12.59% | ||
2020 | -13.50% | ||
2019 | +53.85% | ||
2018 | +16.23% | ||
2017 | +1.46% | ||
2016 | +4.51% | ||
2015 | -1.01% | ||
2014 | -5.87% | ||
2013 | +7.77% | ||
2012 | +11.32% | ||
2011 | +9.14% | ||
2010 | +27.50% | ||
2009 | +16.06% | ||
2008 | -12.91% | ||
2007 | +18.33% | ||
2006 | +19.60% | ||
2005 | +53.57% | ||
2004 | +22.35% | ||
2003 | +128.86% | ||
2002 | -12.28% | ||
2001 | +35.71% | ||
2000 | +60.66% | ||
1999 | +15.82% | ||
1998 | -13.66% |
- Börse
- Aktien
- A2AN8V Aktie
- Kurse Engie Brasil Energia S.A.