Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:01 | |||
15.78 EUR | +0.51% | 15.8 | +0.10% |
07.05. | Bouygues verfehlt Erwartungen für Kerngewinn im ersten Quartal, Aktien fallen | RE |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 15.69 € | 15.84 € | 15.705 € | 15.785 € |
Volumen | 3 006 035 | 5 151 222 | 5 212 739 | 4 571 489 |
Veränderung | +0.29% | +0.96% | -0.85% | +0.51% |
Eröffnung | 15.62 | 15.73 | 15.83 | 15.70 |
Hoch | 15.74 | 15.93 | 15.83 | 15.84 |
Tief | 15.60 | 15.72 | 15.65 | 15.68 |
Performance
1 Tag | +0.51% | ||
1 Woche | +2.14% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -0.60% | ||
3 Monate | +9.80% | ||
6 Monate | +2.81% | ||
Laufendes Jahr | -0.84% | ||
1 Jahr | +6.17% | ||
3 Jahre | +24.45% | ||
5 Jahre | +17.45% | ||
10 Jahre | -19.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +2.14% | -0.84% | +6.17% | 41.35 Mrd. | ||
-2.01% | -0.68% | -16.57% | -6.11% | 89.39 Mrd. | ||
-0.29% | +2.00% | +59.07% | +156.15% | 79.69 Mrd. | ||
+0.49% | +2.19% | +5.81% | -3.66% | 52.42 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
-0.64% | +3.57% | +2.54% | -0.02% | 48.49 Mrd. | ||
-1.14% | +1.09% | +7.33% | +8.04% | 36.84 Mrd. | ||
+0.34% | +2.45% | +20.59% | +15.56% | 36.73 Mrd. | ||
+1.42% | +5.56% | -15.13% | -17.76% | 28.12 Mrd. | ||
+0.22% | +4.84% | -7.41% | -31.47% | 24.19 Mrd. | ||
+2.13% | -1.13% | +3.85% | +7.04% | 22.94 Mrd. | ||
+0.07% | +2.96% | +7.71% | +2.60% | 21.53 Mrd. | ||
+0.55% | +0.70% | +3.51% | -14.64% | 19.97 Mrd. | ||
+0.07% | +0.27% | +3.89% | -1.23% | 18.99 Mrd. | ||
-0.01% | +0.27% | +7.44% | +1.09% | 18.63 Mrd. | ||
-1.25% | +4.87% | +9.61% | +1.72% | 15.27 Mrd. | ||
Durchschnitt | +0.13% | +1.81% | +5.71% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.62% | +7.79% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 15.78 | 316 | 4 571 489 |
17:35:15 | 15.78 | 6 599 | 4 571 173 |
17:35:15 | 15.78 | 5 899 | 4 564 574 |
17:35:15 | 15.78 | 4 916 | 4 558 675 |
17:35:15 | 15.78 | 6 418 | 4 553 759 |
17:35:15 | 15.78 | 4 301 | 4 547 341 |
17:35:12 | 15.78 | 1 805 | 4 543 040 |
17:35:12 | 15.78 | 863 | 4 541 235 |
17:35:12 | 15.78 | 198 | 4 540 372 |
17:35:12 | 15.78 | 1 998 | 4 540 174 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.84% | ||
2023 | +18.90% | ||
2022 | +2.87% | ||
2021 | +3.95% | ||
2020 | -13.06% | ||
2019 | +14.97% | ||
2018 | -12.63% | ||
2017 | +18.28% | ||
2016 | -25.76% | ||
2015 | -15.98% | ||
2014 | +13.66% | ||
2013 | +9.76% | ||
2012 | -26.25% | ||
2011 | -21.34% | ||
2010 | -11.34% | ||
2009 | -14.27% | ||
2008 | -12.48% |
- Börse
- Aktien
- A0ER6Q Aktie
- Kurse ENGIE