Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.67 USD | +0.84% | +1.49% | +13.55% |
28.05. | Sektor-Update: Energieaktien legen im späten Dienstag Nachmittagshandel zu | MT |
28.05. | Sektor Update: Energieaktien legen am Dienstagnachmittag im Handel zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.49 $ | 15.43 $ | 15.54 $ | 15.67 $ |
Volumen | 11 450 056 | 9 261 860 | 7 973 071 | 7 126 861 |
Veränderung | +0.32% | -0.39% | +0.71% | +0.84% |
Eröffnung | 15.46 | 15.47 | 15.41 | 15.55 |
Hoch | 15.54 | 15.48 | 15.57 | 15.67 |
Tief | 15.36 | 15.30 | 15.41 | 15.52 |
Performance
1 Tag | +0.84% | ||
1 Woche | +1.49% | ||
1 Monat | -0.38% | ||
3 Monate | +7.04% | ||
6 Monate | +12.81% | ||
Laufendes Jahr | +13.55% | ||
1 Jahr | +26.37% | ||
3 Jahre | +58.28% | ||
5 Jahre | +14.05% | ||
10 Jahre | -38.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +1.49% | +13.55% | +26.37% | 52.81 Mrd. | ||
+0.74% | +0.86% | -6.57% | -11.06% | 15.82 Mrd. | ||
+1.54% | +1.07% | +22.41% | +47.56% | 6.51 Mrd. | ||
-0.07% | +2.29% | +40.28% | +67.41% | 6.19 Mrd. | ||
+8.98% | -0.83% | +50.10% | +29.01% | 1.85 Mrd. | ||
+1.42% | +0.70% | -6.54% | - | 1.61 Mrd. | ||
-.--% | +0.90% | +7.37% | +0.13% | 1.21 Mrd. | ||
+0.67% | +4.42% | +19.03% | +45.78% | 922 Mio. | ||
+1.94% | +1.28% | -32.19% | -8.14% | 148 Mio. | ||
-.--% | -2.78% | -7.89% | -2.65% | 136 Mio. | ||
-1.19% | +0.36% | -28.05% | +62.30% | 119 Mio. | ||
Durchschnitt | +1.35% | +0.47% | +6.50% | +25.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.30% | +12.67% | +23.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.67 | 259 667 | 6 755 108 |
21:59:59 | 15.65 | 357 | 6 495 441 |
21:59:59 | 15.65 | 657 | 6 495 084 |
21:59:59 | 15.65 | 265 | 6 494 427 |
21:59:57 | 15.65 | 584 | 6 494 162 |
21:59:57 | 15.65 | 200 | 6 493 578 |
21:59:57 | 15.65 | 200 | 6 493 378 |
21:59:57 | 15.65 | 100 | 6 493 178 |
21:59:57 | 15.65 | 800 | 6 493 078 |
21:59:57 | 15.65 | 1 100 | 6 492 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.55% | ||
2023 | +16.26% | ||
2022 | +44.23% | ||
2021 | +33.17% | ||
2020 | -51.83% | ||
2019 | -2.88% | ||
2018 | -23.46% | ||
2017 | -10.62% | ||
2016 | +40.54% | ||
2015 | -52.11% | ||
2014 | +40.40% | ||
2013 | +79.73% | ||
2012 | +12.07% | ||
2011 | +3.86% | ||
2010 | +27.76% | ||
2009 | +88.65% | ||
2008 | -53.99% | ||
2007 | +12.20% | ||
2006 | +38.63% |
- Börse
- Aktien
- A0JJTN Aktie
- Kurse Energy Transfer LP