Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 EUR | -1.55% | +1.93% | -31.68% |
14.03. | Energy Solar Tech, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Energy Solar Tech, S.A. (BME:ETC) hat die Übernahme von Sarpel Ingenieria Sl. | CI |
5-Tages-Kurse
verzögerte Kurse BME28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.35 € | 3.31 € | 3.22 € | 3.17 € |
Volumen | 31 808 | 46 600 | 44 602 | 17 115 |
Veränderung | +6.35% | -1.19% | -2.72% | -1.55% |
Eröffnung | 3.15 | 3.39 | 3.31 | 3.27 |
Hoch | 3.35 | 3.54 | 3.37 | 3.27 |
Tief | 3.08 | 3.30 | 3.18 | 3.17 |
Performance
1 Tag | -1.55% | ||
1 Woche | +1.93% | ||
1 Monat | +5.67% | ||
3 Monate | -13.15% | ||
6 Monate | -31.24% | ||
Laufendes Jahr | -31.68% | ||
1 Jahr | -51.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +1.93% | -31.68% | -51.23% | 92.07 Mio. | ||
+1.78% | -0.95% | +19.50% | +95.19% | 36.22 Mrd. | ||
+0.10% | +2.06% | +14.60% | +31.87% | 24.58 Mrd. | ||
+0.41% | +1.45% | -20.54% | -20.78% | 16.6 Mrd. | ||
+20.57% | +17.87% | +25.03% | +35.02% | 6.23 Mrd. | ||
-0.34% | -1.27% | -3.20% | -21.76% | 4.38 Mrd. | ||
-0.69% | +5.58% | -10.88% | +0.23% | 4.07 Mrd. | ||
+2.72% | +4.01% | +0.39% | -6.55% | 3.2 Mrd. | ||
+0.12% | +0.94% | +9.94% | +13.28% | 2.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.25% | -3.02% | -0.25% | -34.04% | 2.67 Mrd. | ||
+1.62% | -1.73% | -10.29% | -15.20% | 2.28 Mrd. | ||
+3.37% | +4.08% | +14.67% | +27.03% | 2.27 Mrd. | ||
-0.83% | -1.32% | -21.80% | +9.51% | 2.07 Mrd. | ||
+2.66% | -0.09% | -9.97% | -7.77% | 2.04 Mrd. | ||
-0.40% | +1.22% | -8.62% | -33.60% | 1.76 Mrd. | ||
Durchschnitt | +1.86% | +1.74% | -2.07% | +1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +1.40% | +6.81% | +34.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:51 | 3.17 | 970 | 17 115 |
17:26:15 | 3.17 | 2 000 | 16 145 |
17:24:00 | 3.17 | 3 000 | 14 145 |
17:22:01 | 3.17 | 2 000 | 11 145 |
17:20:46 | 3.17 | 1 000 | 9 145 |
17:19:59 | 3.17 | 1 030 | 8 145 |
17:19:18 | 3.24 | 444 | 7 115 |
17:19:18 | 3.24 | 350 | 6 671 |
17:17:02 | 3.22 | 372 | 6 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.68% | ||
2023 | -13.11% | ||
2022 | +17.11% |
- Börse
- Aktien
- A3D396 Aktie
- Kurse Energy Solar Tech, S.A.