Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.625 EUR | +1.56% | +0.31% | -14.70% |
31.05. | Futures steigen; mehrere Makrodaten erwartet | AN |
30.05. | Notierungen im grünen Bereich, Fokus auf US PCE | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.62 € | 1.61 € | 1.6 € | 1.625 € |
Volumen | 8 000 | 17 500 | 49 500 | 32 500 |
Veränderung | -1.82% | -0.62% | -0.62% | +1.56% |
Eröffnung | 1.63 | 1.62 | 1.64 | 1.62 |
Hoch | 1.63 | 1.64 | 1.66 | 1.63 |
Tief | 1.62 | 1.60 | 1.60 | 1.60 |
Performance
1 Tag | +1.56% | ||
1 Woche | +0.31% | ||
1 Monat | +2.20% | ||
3 Monate | -19.15% | ||
6 Monate | -19.95% | ||
Laufendes Jahr | -14.70% | ||
1 Jahr | -55.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +0.31% | -14.70% | -55.11% | 95.3 Mio. | ||
+0.35% | -6.11% | +3.23% | +30.65% | 9.12 Mrd. | ||
+1.70% | +1.52% | +26.13% | +6.01% | 8.19 Mrd. | ||
+2.79% | +4.03% | +13.97% | +28.95% | 1.37 Mrd. | ||
-0.28% | +2.04% | +347.57% | +438.46% | 922 Mio. | ||
-2.35% | -4.98% | +59.56% | +86.77% | 664 Mio. | ||
+0.92% | +0.92% | -7.07% | -18.59% | 662 Mio. | ||
-3.89% | -5.57% | +67.59% | +72.11% | 608 Mio. | ||
-0.27% | +0.64% | -17.36% | -21.98% | 507 Mio. | ||
+1.31% | +1.96% | +9.57% | +41.18% | 459 Mio. | ||
-0.29% | -2.57% | +17.38% | +18.20% | 446 Mio. | ||
+0.64% | +0.08% | -3.03% | +33.30% | 351 Mio. | ||
+1.36% | +3.00% | -7.47% | +18.93% | 306 Mio. | ||
-.--% | -.--% | +8.25% | +2.54% | 296 Mio. | ||
+0.58% | +0.58% | +2.60% | +4.45% | 217 Mio. | ||
+2.25% | +1.14% | +11.27% | +33.00% | 217 Mio. | ||
Durchschnitt | +0.40% | -0.43% | +32.34% | +44.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -1.79% | +27.14% | +36.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:00 | 1.625 | 500 | 32 000 |
17:24:17 | 1.625 | 4 000 | 31 500 |
17:23:55 | 1.625 | 2 000 | 27 500 |
17:17:05 | 1.62 | 500 | 25 500 |
17:17:05 | 1.62 | 1 000 | 25 000 |
17:17:05 | 1.62 | 3 500 | 24 000 |
17:16:20 | 1.62 | 1 500 | 20 500 |
17:13:00 | 1.62 | 3 000 | 19 000 |
16:56:48 | 1.61 | 1 000 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.70% | ||
2023 | -20.95% | ||
2022 | -15.44% |
- Börse
- Aktien
- A3DRZU Aktie
- Kurse Energy S.p.A.