Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0538 USD | +0.02% | +3.46% | -41.01% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0452 $ | 0.04492 $ | 0.05375 $ | 0.05376 $ |
Volumen | 785 033 | 576 287 | 13 371 | 59 009 |
Veränderung | -16.91% | -0.62% | +19.66% | +0.02% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.06 |
Hoch | 0.06 | 0.05 | 0.06 | 0.06 |
Tief | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
1 Tag | +0.02% | ||
1 Woche | +3.46% | ||
Aktueller Monat | -8.81% | ||
1 Monat | -38.72% | ||
3 Monate | -40.22% | ||
6 Monate | +45.01% | ||
Laufendes Jahr | -41.01% | ||
1 Jahr | +34.16% | ||
3 Jahre | -82.92% | ||
5 Jahre | -94.62% | ||
10 Jahre | -99.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +3.46% | -41.01% | +34.16% | 15.08 Mio. | ||
-0.83% | -0.50% | +17.50% | +27.26% | 84.45 Mrd. | ||
+0.25% | -0.57% | +14.10% | +29.69% | 59.26 Mrd. | ||
+0.09% | +2.18% | +19.86% | - | 24.34 Mrd. | ||
+0.82% | +3.04% | +31.92% | +52.88% | 11.78 Mrd. | ||
+1.03% | +0.84% | +22.12% | +53.70% | 11.49 Mrd. | ||
+0.72% | +5.74% | -3.85% | +50.70% | 6.59 Mrd. | ||
+1.76% | +1.27% | +25.83% | +17.73% | 4.93 Mrd. | ||
+1.79% | -1.59% | +25.09% | 0.00% | 4.84 Mrd. | ||
-0.42% | -0.84% | -3.53% | -24.20% | 3.07 Mrd. | ||
+1.24% | 0.00% | -1.80% | -12.81% | 2.46 Mrd. | ||
+0.42% | -3.62% | +0.84% | -12.27% | 2.08 Mrd. | ||
+1.43% | -3.25% | +0.16% | -25.13% | 1.91 Mrd. | ||
+0.95% | +9.34% | +49.36% | +30.48% | 1.64 Mrd. | ||
-0.47% | -1.48% | +1.52% | +25.86% | 1.62 Mrd. | ||
+2.54% | -2.28% | +4.89% | -27.64% | 1.46 Mrd. | ||
Durchschnitt | +0.66% | +0.79% | +10.19% | +14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.25% | +16.79% | +28.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:56 | 0.0538 | 441 | 117 962 |
21:45:56 | 0.0538 | 441 | 117 521 |
21:42:46 | 0.057 | 11 315 | 117 080 |
21:42:46 | 0.057 | 11 315 | 105 765 |
21:42:32 | 0.0538 | 15 000 | 94 450 |
21:42:32 | 0.0538 | 15 000 | 79 450 |
17:52:42 | 0.0538 | 400 | 64 450 |
17:52:42 | 0.0538 | 400 | 64 050 |
17:24:38 | 0.0538 | 9 159 | 63 650 |
17:24:38 | 0.0538 | 9 159 | 54 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.05% | ||
2023 | +153.33% | ||
2022 | -78.82% | ||
2021 | +6.25% | ||
2020 | -17.95% | ||
2019 | -44.29% | ||
2018 | +337.50% | ||
2017 | -80.00% | ||
2016 | -70.37% | ||
2015 | -72.84% | ||
2014 | -17.17% | ||
2013 | +200.00% | ||
2012 | +3’900.00% | ||
2010 | +66.67% | ||
2009 | -94.12% | ||
2008 | -49.00% | ||
2007 | 0.00% | ||
2006 | +66.67% | ||
2005 | -70.00% | ||
2004 | -60.00% | ||
2003 | -99.00% | ||
1999 | -55.56% |
- Börse
- Aktien
- A2PT5H Aktie
- Kurse Energy and Water Development Corp.