Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.3 CHF | +0.51% | -0.76% | +1.29% |
25.04. | Morning Briefing - Markt Schweiz | AW |
24.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.2 CHF | 38.7 CHF | 38.7 CHF | 39.1 CHF | 39.3 CHF |
Volumen | 238 | 1 264 | 43 | 3 587 | 46 |
Veränderung | -1.01% | -1.28% | 0.00% | +1.03% | +0.51% |
Eröffnung | 39.80 | 39.00 | 38.90 | 38.90 | 38.9 |
Hoch | 39.80 | 39.50 | 38.90 | 39.50 | 39.3 |
Tief | 39.00 | 38.70 | 38.70 | 38.70 | 38.9 |
Performance
1 Tag | +0.51% | ||
1 Woche | -0.76% | ||
Aktueller Monat | +1.81% | ||
1 Monat | +3.97% | ||
3 Monate | +6.22% | ||
6 Monate | -1.75% | ||
Laufendes Jahr | +1.29% | ||
1 Jahr | -10.68% | ||
3 Jahre | +9.47% | ||
5 Jahre | +24.76% | ||
10 Jahre | +27.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -0.76% | +1.29% | -10.68% | 1.43 Mrd. | ||
-0.24% | +0.24% | +8.91% | +10.71% | 86.15 Mrd. | ||
+1.11% | +1.06% | -9.07% | +7.96% | 17.1 Mrd. | ||
-0.13% | +0.98% | +9.31% | -11.45% | 13.52 Mrd. | ||
+1.07% | +5.03% | +53.64% | +124.04% | 11.82 Mrd. | ||
-1.30% | +1.09% | +10.45% | +12.38% | 11.28 Mrd. | ||
-2.69% | 0.00% | +17.33% | +12.46% | 7.1 Mrd. | ||
+2.65% | +1.38% | -0.15% | +3.45% | 5.62 Mrd. | ||
-1.48% | +5.65% | +8.11% | -17.62% | 4.72 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.9 Mrd. | ||
-0.67% | -3.52% | -1.73% | -21.11% | 1.94 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.83 Mrd. | ||
-2.49% | +5.87% | +19.75% | +25.85% | 1.48 Mrd. | ||
-2.86% | -2.97% | +7.16% | -21.86% | 905 Mio. | ||
+3.66% | +26.09% | +37.93% | +26.09% | 880 Mio. | ||
+4.44% | -0.47% | -1.40% | -13.67% | 810 Mio. | ||
Durchschnitt | +0.15% | +1.28% | +10.10% | +7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.54% | +10.07% | +14.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:52 | 39.3 | 16 | 46 |
09:01:52 | 38.9 | 24 | 30 |
09:01:52 | 38.9 | 1 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.77% | ||
2023 | -13.39% | ||
2022 | -3.45% | ||
2021 | +64.54% | ||
2020 | -14.02% | ||
2019 | +11.19% | ||
2018 | +13.68% | ||
2017 | +7.23% | ||
2016 | -0.21% | ||
2015 | -21.65% | ||
2014 | +5.09% | ||
2013 | -25.44% | ||
2012 | -17.71% | ||
2011 | -2.04% | ||
2010 | -17.30% | ||
2009 | +13.94% | ||
2008 | -20.79% | ||
2007 | +17.86% | ||
2006 | +28.05% | ||
2005 | +12.40% | ||
2004 | +7.80% | ||
2003 | +1.13% | ||
2002 | +7.58% | ||
2001 | +7.84% | ||
2000 | +30.21% | ||
1999 | -1.26% | ||
1998 | -8.46% | ||
1997 | -3.70% | ||
1996 | +23.85% | ||
1995 | +6.86% | ||
1994 | -13.92% | ||
1993 | +62.33% |
- Börse
- Aktien
- A0Q40B Aktie
- Kurse naturenergie holding AG