Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
6.819 EUR | -0.34% | 6.798 | -0.31% |
17:18 | Honeywell und Enel arbeiten gemeinsam an der Verbesserung von Gebäudeautomations- und Demand-Response-Lösungen | MT |
14.05. | Unveränderte Notierungen vor der Eröffnung erwartet | AN |
5-Tages-Kurse
Realtime Borsa Italiana13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.752 € | 6.714 € | 6.842 € | 6.819 € | 6.819 € |
Volumen | 31 291 030 | 26 755 830 | 34 473 860 | 20 333 110 | 20 333 115 |
Veränderung | -0.04% | -0.56% | +1.91% | -0.34% | -0.34% |
Eröffnung | 6.74 | 6.74 | 6.72 | 6.84 | 6.842 |
Hoch | 6.76 | 6.78 | 6.86 | 6.87 | 6.868 |
Tief | 6.69 | 6.71 | 6.72 | 6.81 | 6.807 |
Performance
1 Tag | -0.34% | ||
1 Woche | +5.79% | ||
Aktueller Monat | +10.32% | ||
1 Monat | +16.60% | ||
3 Monate | +15.09% | ||
6 Monate | +9.12% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | +13.31% | ||
3 Jahre | -16.88% | ||
5 Jahre | +22.34% | ||
10 Jahre | +70.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +5.79% | +1.32% | +13.31% | 75.53 Mrd. | ||
-0.83% | +2.45% | +25.80% | +0.75% | 158 Mrd. | ||
+0.10% | +1.43% | +13.19% | +11.95% | 86.7 Mrd. | ||
+0.04% | +3.26% | +4.13% | +4.39% | 84.48 Mrd. | ||
+0.51% | -0.17% | +5.98% | +9.40% | 79.76 Mrd. | ||
-3.12% | +0.20% | +85.08% | +173.85% | 70.4 Mrd. | ||
+0.61% | +1.74% | +13.93% | +5.04% | 48.48 Mrd. | ||
-0.89% | -0.02% | - | - | 46.01 Mrd. | ||
+0.15% | +0.87% | +13.40% | +0.87% | 44.61 Mrd. | ||
+0.76% | +3.07% | +2.33% | +9.43% | 39.13 Mrd. | ||
-0.28% | +0.76% | +7.58% | -1.91% | 38.73 Mrd. | ||
-0.75% | +3.48% | +31.75% | +71.29% | 35.1 Mrd. | ||
-3.98% | -0.13% | +141.56% | +282.14% | 33.67 Mrd. | ||
-0.02% | -1.25% | +6.51% | +0.40% | 33.51 Mrd. | ||
+0.43% | -0.42% | -4.47% | -5.24% | 31.85 Mrd. | ||
+0.04% | +1.04% | -9.84% | -16.18% | 31 Mrd. | ||
Durchschnitt | -0.32% | +3.09% | +22.55% | +37.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +3.56% | +21.83% | +30.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 6.819 | 5 464 | 19 988 797 |
17:35:14 | 6.819 | 1 667 | 19 983 333 |
17:35:14 | 6.819 | 8 078 | 19 981 666 |
17:35:14 | 6.819 | 630 | 19 973 588 |
17:35:14 | 6.819 | 10 439 | 19 972 958 |
17:35:14 | 6.819 | 10 000 | 19 962 519 |
17:35:14 | 6.819 | 4 | 19 952 519 |
17:35:14 | 6.819 | 891 | 19 952 515 |
17:35:14 | 6.819 | 10 335 | 19 951 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | +33.80% | ||
2022 | -28.61% | ||
2021 | -14.86% | ||
2020 | +17.02% | ||
2019 | +40.21% | ||
2018 | -1.68% | ||
2017 | +22.49% | ||
2016 | +7.61% | ||
2015 | +5.30% | ||
2014 | +16.45% | ||
2013 | +1.15% | ||
2012 | -0.19% | ||
2011 | -15.94% | ||
2010 | -7.60% | ||
2009 | -10.50% | ||
2008 | -44.41% | ||
2007 | +4.09% | ||
2006 | +17.78% | ||
2005 | -8.23% | ||
2004 | +34.14% | ||
2003 | +8.67% | ||
2002 | -21.64% | ||
2001 | -23.55% | ||
2000 | -0.48% | ||
1999 | -3.48% |
- Börse
- Aktien
- 928624 Aktie
- Kurse Enel S.p.A.