ENEL GENERACIÓN PERU S.A.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.1 PEN | -0.94% |
|
-1.41% | -8.30% |
5-Tages-Kurse
Schlusskurs Lima| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.08 S/. | 2.1 S/. | 2.12 S/. | 2.12 S/. | 2.1 S/. |
| Volumen | 20 223 | 101 627 | 45 042 | 477 873 | 18 731 |
| Veränderung | -2.35% | +0.96% | +0.95% | -.--% | -0.94% |
| Eröffnung | 2.13 | 2.08 | 2.10 | 2.12 | 2.12 |
| Hoch | 2.13 | 2.10 | 2.12 | 2.12 | 2.12 |
| Tief | 2.08 | 2.08 | 2.10 | 2.12 | 2.10 |
Performance
| 1 Tag | -0.94% | ||
| 1 Woche | -1.41% | ||
| 1 Monat | +1.45% | ||
| 6 Monate | -8.70% | ||
| Laufendes Jahr | -8.30% | ||
| 1 Jahr | -43.11% | ||
| 3 Jahre | -30.12% | ||
| 5 Jahre | -36.33% | ||
| 10 Jahre | -31.81% |
Volumen
MärkteTagesvolumen
18 731
Durchschn. Volumen 20 Tage
246 718
Durchschn. Volumen 20 Tage PEN
518 107.80
Durchschn. Volumen 20 Tage USD
138 638.91
Rekordvolumen 1
1 740 903 570
Rekordvolumen 2
580 221 244
Rekordvolumen 3
469 350 288
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PEN)
6 583 442 282
Marktwert (USD)
1 761 643 570
Umsatz (PEN)
2 622 561 000
Umsatz (USD)
701 763 230
Streubesitz
7.65 %
Streubesitz (PEN)
503 942 106
Streubesitz (USD)
134 848 356
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
2.08
2.13
1 Monat
1.752.13
Laufendes Jahr
1.752.46
1 Jahr
1.753.70
3 Jahre
1.714.45
5 Jahre
1.714.45
10 Jahre
1.714.53
Indikatoren
Gleitender Durchschnitt 5 Tage
2.10
Gleitender Durchschnitt 20 Tage
2.05
Gleitender Durchschnitt 50 Tage
2.04
Gleitender Durchschnitt 100 Tage
2.11
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-2.38%
Kursdifferenz / (MMA50)
-2.86%
Kursdifferenz / (MMA100)
+0.48%
STIM
RSI 9 Tage
54.97
RSI 14 Tage
54.03
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.41% | -8.30% | -43.11% | 1.76 Mrd. | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164 Mrd. | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63 Mrd. | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56 Mrd. | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93 Mrd. | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31 Mrd. | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48 Mrd. | ||
| +0.47% | -0.86% | - | - | 48.21 Mrd. | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57 Mrd. | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2 Mrd. | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62 Mrd. | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55 Mrd. | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55 Mrd. | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43 Mrd. | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7 Mrd. | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17 Mrd. | ||
| Durchschnitt | +0.68% | +0.31% | +23.30% | +37.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.98% | +24.20% | +34.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.30% | ||
| 2023 | -29.52% | ||
| 2022 | +26.89% | ||
| 2021 | -12.66% | ||
| 2020 | -13.04% | ||
| 2019 | +18.56% | ||
| 2018 | -2.02% | ||
| 2017 | -23.85% | ||
| 2016 | +6.50% | ||
| 2015 | -17.88% | ||
| 2014 | +47.06% | ||
| 2013 | +13.33% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +61.29% | ||
| 2009 | +15.89% | ||
| 2008 | -31.85% | ||
| 2007 | +12.14% | ||
| 2006 | +3.70% | ||
| 2005 | -17.18% | ||
| 2004 | +31.88% | ||
| 2003 | +25.74% | ||
| 2002 | +25.00% | ||
| 2001 | -7.69% |
- Börse
- Aktien
- ENGEPEC1 Aktie
- Kurse Enel Generación Peru S.A.A.
