Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.74 PEN | -.--% | +1.08% | +1.36% |
5-Tages-Kurse
Schlusskurs Lima27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.7 S/. | 3.74 S/. | 3.74 S/. | 3.74 S/. | 3.74 S/. |
Volumen | 5 120 | 10 830 | 0 | 2 105 | 0 |
Veränderung | -.--% | +1.08% | -.--% | -.--% | -.--% |
Eröffnung | 3.70 | 3.74 | 3.74 | 3.74 | 3.74 |
Hoch | 3.70 | 3.74 | 3.74 | 3.74 | 3.74 |
Tief | 3.70 | 3.74 | 3.74 | 3.74 | 3.74 |
Performance
1 Woche | +1.08% | ||
1 Monat | +5.95% | ||
3 Monate | -4.10% | ||
6 Monate | +7.16% | ||
Laufendes Jahr | +1.36% | ||
1 Jahr | +10.00% | ||
3 Jahre | +272.40% | ||
5 Jahre | +234.56% | ||
10 Jahre | +270.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.08% | +1.36% | +10.00% | 3.04 Mrd. | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93 Mrd. | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17 Mrd. | ||
Durchschnitt | +0.74% | +0.32% | +23.94% | +41.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.98% | +24.19% | +34.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.36% | ||
2023 | +146.86% | ||
2022 | +77.50% | ||
2021 | -25.93% | ||
2020 | -26.53% | ||
2019 | +37.90% | ||
2018 | -5.50% | ||
2017 | -8.44% | ||
2016 | +24.44% | ||
2015 | -17.50% | ||
2014 | +23.71% | ||
2013 | +9.98% | ||
2012 | +14.55% | ||
2011 | +0.79% | ||
2010 | +55.28% | ||
2009 | +6.96% | ||
2008 | -13.21% | ||
2007 | +73.20% | ||
2006 | +51.49% | ||
2005 | -86.33% | ||
2004 | +16.53% | ||
2003 | +19.19% | ||
2002 | +41.43% | ||
2001 | -10.26% | ||
2000 | -14.29% |
- Börse
- Aktien
- ENDISPC1 Aktie
- Kurse Enel Distribución Perú S.A.A.