Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 CAD | -1.80% | +1.23% | +25.91% |
15.05. | EnCore Energy Corp. Ernennt Kristi Caplan zur Unternehmenssekretärin | CI |
11.05. | EnCore Energy Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.55 $ | 6.59 $ | 6.68 $ | 6.56 $ |
Volumen | 176 096 | 132 072 | 140 476 | 112 296 |
Veränderung | +4.63% | +0.61% | +1.37% | -1.80% |
Eröffnung | 6.30 | 6.43 | 6.41 | 6.69 |
Hoch | 6.55 | 6.59 | 6.71 | 6.75 |
Tief | 6.24 | 6.28 | 6.41 | 6.53 |
Performance
1 Tag | -1.80% | ||
1 Woche | +1.23% | ||
1 Monat | +4.13% | ||
3 Monate | +25.67% | ||
6 Monate | +24.71% | ||
Laufendes Jahr | +25.91% | ||
1 Jahr | +126.21% | ||
3 Jahre | +46.76% | ||
5 Jahre | +1’519.75% | ||
10 Jahre | +2’472.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +1.23% | +25.91% | +126.21% | 887 Mio. | ||
-0.03% | -5.33% | +1.54% | +48.62% | 10.87 Mrd. | ||
-1.39% | -0.19% | +14.56% | +102.67% | 4.37 Mrd. | ||
+1.72% | +0.31% | +61.73% | +192.29% | 3.16 Mrd. | ||
-0.73% | +5.46% | -0.42% | +18.70% | 1.13 Mrd. | ||
+1.86% | -.--% | +50.92% | +181.20% | 1.06 Mrd. | ||
+0.87% | +3.57% | +7.41% | +100.00% | 727 Mio. | ||
-2.17% | -8.16% | +21.62% | +45.16% | 662 Mio. | ||
+3.33% | +1.09% | +63.16% | +181.82% | 565 Mio. | ||
+0.96% | -0.71% | +14.36% | +64.20% | 541 Mio. | ||
-0.81% | +2.95% | +20.79% | +98.37% | 504 Mio. | ||
+1.81% | +2.27% | +67.29% | +278.15% | 457 Mio. | ||
-.--% | +14.29% | +14.29% | -17.24% | 222 Mio. | ||
+1.28% | +3.95% | -36.29% | -41.48% | 161 Mio. | ||
-1.16% | -2.30% | +26.87% | +129.73% | 155 Mio. | ||
-1.87% | +0.96% | +38.16% | +176.32% | 150 Mio. | ||
Durchschnitt | +0.12% | +1.24% | +24.49% | +105.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.63% | +18.08% | +92.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.56 | 700 | 111 700 |
22:00:00 | 6.56 | 100 | 111 000 |
22:00:00 | 6.56 | 100 | 110 900 |
22:00:00 | 6.56 | 500 | 110 800 |
22:00:00 | 6.56 | 200 | 110 300 |
22:00:00 | 6.56 | 1 200 | 110 100 |
22:00:00 | 6.56 | 1 100 | 108 900 |
22:00:00 | 6.56 | 900 | 107 800 |
22:00:00 | 6.56 | 200 | 106 900 |
22:00:00 | 6.56 | 100 | 106 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.91% | ||
2023 | +62.81% | ||
2022 | -33.33% | ||
2021 | +70.21% | ||
2020 | +452.94% | ||
2019 | +41.67% | ||
2018 | +100.00% | ||
2017 | -14.29% | ||
2016 | +250.00% | ||
2015 | -20.00% | ||
2014 | -70.59% | ||
2013 | -84.26% |
- Börse
- Aktien
- A3DLRK Aktie
- Kurse enCore Energy Corp.