Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73 EUR | +0.83% | +9.61% | -7.83% |
08.05. | EnBW schließt Flüssiggas-Liefervertrag mit Adnoc | RE |
08.05. | EnBW unterzeichnet 15-jährigen LNG-Liefervertrag mit ADNOC | RE |
5-Tages-Kurse
verzögerte Kurse Xetra03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 69.4 € | 72.2 € | 72.4 € | 73 € |
Volumen | 174 | 729 | 1 | 278 |
Veränderung | +1.17% | +4.03% | +0.28% | +0.83% |
Eröffnung | 67.60 | 72.00 | 73.20 | 72.00 |
Hoch | 69.40 | 72.80 | 73.20 | 73.00 |
Tief | 65.80 | 70.00 | 72.40 | 71.00 |
Performance
1 Tag | +0.83% | ||
1 Woche | +9.61% | ||
Aktueller Monat | +9.61% | ||
1 Monat | -1.08% | ||
3 Monate | -1.35% | ||
6 Monate | -9.88% | ||
Laufendes Jahr | -7.83% | ||
1 Jahr | -20.13% | ||
3 Jahre | -10.10% | ||
5 Jahre | +115.98% | ||
10 Jahre | +171.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +9.61% | -7.83% | -20.13% | 21.25 Mrd. | ||
+1.25% | +6.18% | +19.94% | -4.22% | 150 Mrd. | ||
+0.88% | +4.17% | +10.71% | +4.10% | 84.88 Mrd. | ||
+0.63% | +4.00% | +0.84% | +1.44% | 80.94 Mrd. | ||
+0.12% | +2.61% | +5.50% | +3.52% | 79.01 Mrd. | ||
0.00% | +4.29% | -4.22% | +5.34% | 70.36 Mrd. | ||
+3.71% | +12.70% | +77.95% | +164.26% | 65.55 Mrd. | ||
+0.79% | +2.76% | +11.52% | -1.69% | 47.75 Mrd. | ||
-2.01% | +8.13% | - | - | 44.95 Mrd. | ||
+0.06% | +1.96% | +10.96% | -7.70% | 43.71 Mrd. | ||
-0.24% | -0.05% | +5.35% | -11.57% | 37.82 Mrd. | ||
+0.62% | +2.47% | -1.05% | +2.47% | 38.12 Mrd. | ||
+0.07% | +2.92% | +7.26% | -1.45% | 33.74 Mrd. | ||
+0.05% | -3.56% | +27.51% | +65.68% | 33.65 Mrd. | ||
+0.43% | +0.85% | -4.07% | -4.45% | 32.13 Mrd. | ||
-0.16% | +2.14% | -11.27% | -20.76% | 30.52 Mrd. | ||
Durchschnitt | +0.41% | +4.08% | +9.94% | +11.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +4.54% | +12.87% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:14 | 73 | 3 | 278 |
16:48:04 | 71.2 | 66 | 275 |
09:54:24 | 71 | 7 | 209 |
09:03:43 | 72 | 89 | 202 |
09:03:22 | 72 | 73 | 113 |
09:03:22 | 71.8 | 38 | 40 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.83% | ||
2023 | -8.97% | ||
2022 | +14.47% | ||
2021 | +35.71% | ||
2020 | +10.89% | ||
2019 | +72.95% | ||
2018 | +1.48% | ||
2017 | +46.10% | ||
2016 | -4.46% | ||
2015 | -19.46% | ||
2014 | -4.67% | ||
2013 | -10.95% | ||
2012 | -22.69% | ||
2011 | -4.68% | ||
2010 | +2.29% | ||
2009 | +6.10% | ||
2008 | -37.33% | ||
2007 | +20.32% | ||
2006 | +8.70% | ||
2005 | +53.33% | ||
2004 | +19.05% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -1.43% | ||
2000 | -4.11% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Börse
- Aktien
- 522000 Aktie
- Kurse EnBW Energie Baden-Württemberg AG