ENBRIDGE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.68 CAD | +0.02% |
|
+3.07% | +8.34% |
| 13.05. | ENBRIDGE INC. : BMO Capital gibt neutrale Bewertung ab | ZM |
| 13.05. | ENBRIDGE INC. : Scotiabank klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|
| Kurs | 51.15 $ | 51.14 $ | 51.67 $ | 51.68 $ |
| Volumen | 11 410 530 | 12 333 637 | 12 335 037 | 11 278 699 |
| Veränderung | +1.13% | -0.02% | +1.04% | +0.02% |
| Eröffnung | 50.20 | 51.19 | 51.99 | 51.95 |
| Hoch | 51.55 | 51.38 | 52.34 | 52.04 |
| Tief | 50.20 | 51.02 | 51.45 | 51.45 |
Performance
| 1 Tag | +0.02% | ||
| 1 Woche | +3.07% | ||
| Aktueller Monat | +5.58% | ||
| 1 Monat | +9.79% | ||
| 3 Monate | +11.45% | ||
| 6 Monate | +10.78% | ||
| Laufendes Jahr | +8.34% | ||
| 1 Jahr | -0.83% | ||
| 3 Jahre | +10.66% | ||
| 5 Jahre | +2.74% | ||
| 10 Jahre | -0.56% |
Volumen
MärkteTagesvolumen
11 278 899
Geschätztes Tagesvolumen
11 278 899
Durchschn. Volumen 20 Tage
11 617 102
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage CAD
600 371 831.36
Durchschn. Volumen 20 Tage USD
439 141 976.05
Rekordvolumen 1
91 970 470
Rekordvolumen 2
50 576 000
Rekordvolumen 3
49 622 650
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CAD)
109 790 237 639
Marktwert (USD)
80 306 069 321
Umsatz (CAD)
43 649 000 000
Umsatz (USD)
31 927 061 050
Mitarbeiterzahl
11 500
Umsatz / Mitarbeiter (CAD)
3 795 565
Umsatz / Mitarbeiter (USD)
2 776 266
Streubesitz
99.86 %
Streubesitz (CAD)
109 631 066 509
Streubesitz (USD)
80 189 643 598
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
50.20
52.34
1 Monat
45.3952.34
Laufendes Jahr
45.0552.34
1 Jahr
42.7552.34
3 Jahre
42.7559.69
5 Jahre
33.0659.69
10 Jahre
33.0666.14
Indikatoren
Gleitender Durchschnitt 5 Tage
51.24
Gleitender Durchschnitt 20 Tage
48.91
Gleitender Durchschnitt 50 Tage
48.44
Gleitender Durchschnitt 100 Tage
48.11
Kursdifferenz / (MMA5)
-0.84%
Kursdifferenz / (MMA20)
-5.37%
Kursdifferenz / (MMA50)
-6.28%
Kursdifferenz / (MMA100)
-6.92%
STIM
RSI 9 Tage
81.70
RSI 14 Tage
74.82
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.02% | +3.07% | +8.34% | -0.83% | 80.31 Mrd. | ||
| -0.10% | +1.41% | +9.18% | +11.00% | 62.48 Mrd. | ||
| +0.05% | +1.54% | +13.87% | +35.45% | 48.34 Mrd. | ||
| +0.66% | +3.24% | +14.78% | +26.49% | 47.04 Mrd. | ||
| -0.77% | -0.19% | +12.17% | +21.22% | 42.11 Mrd. | ||
| +0.37% | +2.90% | +8.56% | +13.99% | 42.5 Mrd. | ||
| +0.04% | +2.74% | +2.01% | -5.61% | 40.04 Mrd. | ||
| -0.26% | +0.10% | +29.98% | +61.55% | 25.03 Mrd. | ||
| -1.26% | -7.48% | -5.60% | +2.51% | 22.75 Mrd. | ||
| +0.08% | +2.75% | +10.46% | +15.31% | 21.34 Mrd. | ||
| -1.64% | -1.48% | +14.52% | +37.26% | 12.16 Mrd. | ||
| +0.28% | +1.76% | +15.40% | +37.85% | 6.96 Mrd. | ||
| -1.47% | +1.77% | +14.49% | -1.95% | 6.13 Mrd. | ||
| -1.41% | +3.43% | +9.21% | +50.57% | 5.99 Mrd. | ||
| -0.45% | +2.02% | +10.46% | +9.54% | 5.93 Mrd. | ||
| +0.74% | +1.27% | +13.01% | +37.77% | 5.36 Mrd. | ||
| Durchschnitt | -0.32% | +1.17% | +11.30% | +22.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.52% | +10.48% | +16.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bf10.o_gkvLsYfDcu-uKSVF2y3cB-tld54LQPfbCQ55lzwkw.8YFm3cFTCQN_uKPxORuBkYkUjgEDtfhaCfryq9gdrh7Ky2nd1HMdckmKlQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 51.68 | 1 600 | 11 249 800 |
| 22:00:00 | 51.68 | 1 700 | 11 248 200 |
| 22:00:00 | 51.68 | 700 | 11 246 500 |
| 22:00:00 | 51.68 | 400 | 11 245 800 |
| 22:00:00 | 51.68 | 1 000 | 11 245 400 |
| 22:00:00 | 51.68 | 200 | 11 244 400 |
| 22:00:00 | 51.68 | 800 | 11 244 200 |
| 22:00:00 | 51.68 | 100 | 11 243 400 |
| 22:00:00 | 51.68 | 200 | 11 243 300 |
| 22:00:00 | 51.68 | 800 | 11 243 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.34% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Börse
- Aktien
- 885427 Aktie
- Kurse Enbridge Inc.
