Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.14 BRL | -17.66% | +1.33% | +10.20% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.14 R$ | 22.37 R$ | 22 R$ | 22.14 R$ |
Volumen | 977 000 | 2 269 300 | 2 274 600 | 1 653 600 |
Veränderung | +1.33% | +1.04% | -1.65% | +0.64% |
Eröffnung | 21.90 | 22.47 | 22.28 | 21.85 |
Hoch | 22.16 | 22.74 | 22.32 | 22.14 |
Tief | 21.69 | 21.80 | 21.57 | 21.52 |
Performance
1 Tag | -17.66% | ||
1 Woche | +1.33% | ||
1 Monat | -18.96% | ||
3 Monate | -14.68% | ||
6 Monate | +43.77% | ||
Laufendes Jahr | +10.20% | ||
1 Jahr | +75.99% | ||
3 Jahre | +44.23% | ||
5 Jahre | +73.65% | ||
10 Jahre | +148.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.66% | +1.33% | +10.20% | +75.99% | 1.11 Mrd. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+2.03% | -0.82% | -10.82% | -18.91% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
Durchschnitt | +0.59% | +1.94% | +12.56% | +27.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | +2.21% | +14.82% | +23.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:41 | 22.14 | 3 700 | 1 653 600 |
22:07:41 | 22.14 | 200 | 1 649 900 |
22:07:41 | 22.14 | 800 | 1 649 700 |
22:07:41 | 22.14 | 1 600 | 1 648 900 |
22:07:41 | 22.14 | 1 400 | 1 647 300 |
22:07:41 | 22.14 | 4 800 | 1 645 900 |
22:07:41 | 22.14 | 2 900 | 1 641 100 |
22:07:41 | 22.14 | 17 400 | 1 638 200 |
22:07:41 | 22.14 | 11 400 | 1 620 800 |
22:07:41 | 22.14 | 300 | 1 609 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.20% | ||
2023 | +48.81% | ||
2022 | +1.43% | ||
2021 | +12.32% | ||
2020 | -25.94% | ||
2019 | +71.12% | ||
2018 | -13.02% | ||
2017 | +101.69% | ||
2016 | -8.58% | ||
2015 | -19.03% | ||
2014 | -26.38% | ||
2013 | -25.46% | ||
2012 | -20.48% | ||
2011 | -8.84% |
- Börse
- Aktien
- A2PH5G Aktie
- Kurse Enauta Participações S.A.