Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
458.1 INR | -1.36% | +0.58% | +7.94% |
11:49 | EMS Limited meldet Ergebnis fur das vierte Quartal bis zum 31. Marz 2024 | CI |
11:49 | EMS Limited empfiehlt Schlussdividende fur das Geschaftsjahr 2023-24 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 447.45 ₹ | 459.9 ₹ | 471.85 ₹ | 464.4 ₹ | 458.1 ₹ |
Volumen | 164 362 | 326 433 | 415 421 | 252 639 | 184 720 |
Veränderung | -1.76% | +2.78% | +2.60% | -1.58% | -1.36% |
Eröffnung | 458.80 | 455.00 | 466.80 | 472.95 | 467.50 |
Hoch | 461.00 | 466.00 | 480.00 | 476.65 | 470.20 |
Tief | 440.00 | 450.35 | 461.10 | 460.00 | 455.50 |
Performance
1 Tag | -1.36% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +0.37% | ||
1 Monat | -1.83% | ||
3 Monate | -8.75% | ||
6 Monate | +3.12% | ||
Laufendes Jahr | +7.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +0.58% | +7.94% | - | 306 Mio. | ||
-1.31% | -1.91% | -0.62% | +4.13% | 71.05 Mrd. | ||
-0.64% | +5.01% | +3.02% | +63.38% | 60.42 Mrd. | ||
-1.34% | +2.79% | +29.58% | +60.71% | 40.94 Mrd. | ||
-1.22% | -2.57% | +18.09% | -1.22% | 32.63 Mrd. | ||
-1.37% | -1.91% | +8.96% | +23.56% | 29.08 Mrd. | ||
-1.18% | -1.32% | +18.31% | -8.07% | 21.44 Mrd. | ||
-1.61% | -0.95% | +10.92% | +18.85% | 18.84 Mrd. | ||
-1.26% | +1.40% | +82.74% | +130.41% | 18.5 Mrd. | ||
-1.05% | -2.47% | +35.92% | +3.73% | 17.21 Mrd. | ||
-1.36% | -1.80% | +14.59% | -10.56% | 15.32 Mrd. | ||
-1.31% | +0.25% | +4.04% | +16.43% | 14.68 Mrd. | ||
+0.56% | +0.75% | +10.02% | -21.00% | 12.79 Mrd. | ||
-1.02% | +3.50% | +64.74% | +125.89% | 12.07 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 12.05 Mrd. | ||
-2.84% | -4.07% | -6.45% | +12.21% | 11.77 Mrd. | ||
Durchschnitt | -1.14% | +0.00% | +20.64% | +29.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +0.50% | +16.47% | +30.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.94% | ||
2023 | +51.63% |
- Börse
- Aktien
- EMSLIMITED Aktie
- Kurse EMS Limited