Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
763 CHF | +0.20% | -0.65% | +12.04% |
09.05. | EMS-CHEMIE HOLDING AG : Berenberg Bank bekräftigt seine neutrale Bewertung | ZM |
25.04. | Aktien Schweiz Schluss: Geschäftszahlen und Konjunkturdaten setzen SMI zu | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 769 CHF | 771 CHF | 761.5 CHF | 763 CHF |
Volumen | 8 555 | 11 127 | 9 204 | 10 046 |
Veränderung | +0.33% | +0.26% | -1.23% | +0.20% |
Eröffnung | 766.50 | 768.00 | 769.00 | 759.50 |
Hoch | 770.00 | 781.00 | 771.00 | 764.00 |
Tief | 756.50 | 766.50 | 761.00 | 751.50 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.65% | ||
Aktueller Monat | +3.53% | ||
1 Monat | +10.42% | ||
3 Monate | +22.18% | ||
6 Monate | +23.06% | ||
Laufendes Jahr | +12.04% | ||
1 Jahr | +8.46% | ||
3 Jahre | -5.33% | ||
5 Jahre | +25.70% | ||
10 Jahre | +132.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+0.44% | +0.06% | +17.80% | +33.94% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.45 Mrd. | ||
+1.07% | +0.41% | +1.27% | +48.84% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -11.38% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -36.96% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.14% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -26.68% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +26.68% | 7.23 Mrd. | ||
-0.02% | -0.05% | +7.84% | +42.36% | 5.79 Mrd. | ||
Durchschnitt | +0.31% | +0.05% | +5.03% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.62% | +8.15% | +16.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 763 | 18 | 8 625 |
17:30:02 | 763 | 59 | 8 607 |
17:30:02 | 763 | 50 | 8 548 |
17:30:02 | 763 | 51 | 8 498 |
17:30:02 | 763 | 31 | 8 447 |
17:30:02 | 763 | 2 | 8 416 |
17:30:02 | 763 | 2 | 8 414 |
17:30:02 | 763 | 2 | 8 412 |
17:30:02 | 763 | 2 | 8 410 |
17:30:02 | 763 | 3 | 8 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.04% | ||
2023 | +8.79% | ||
2022 | -38.69% | ||
2021 | +19.70% | ||
2020 | +34.01% | ||
2019 | +36.30% | ||
2018 | -28.21% | ||
2017 | +25.70% | ||
2016 | +17.35% | ||
2015 | +9.23% | ||
2014 | +27.37% | ||
2013 | +47.17% | ||
2012 | +35.39% | ||
2011 | -4.04% | ||
2010 | +33.93% | ||
2009 | +39.89% | ||
2008 | -46.88% | ||
2007 | +13.64% | ||
2006 | +25.84% | ||
2005 | +14.22% | ||
2004 | +5.15% | ||
2003 | -4.53% | ||
2002 | -20.63% | ||
2001 | -14.67% | ||
2000 | +2.11% | ||
1999 | -9.88% | ||
1998 | +13.51% | ||
1997 | +43.60% | ||
1996 | -4.58% | ||
1995 | +34.36% | ||
1994 | -9.30% | ||
1993 | +145.71% | ||
1992 | -1.13% |
- Börse
- Aktien
- 593186 Aktie
- Kurse EMS-CHEMIE HOLDING AG