Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’921 CLP | -0.88% | -1.93% | +13.01% |
10.05. | Transcript : Empresas CMPC S.A., Q1 2024 Earnings Call, May 10, 2024 | |
10.05. | Empresas CMPC S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1968 $ | 2000 $ | 1979 $ | 1938.1 $ | 1921.1 $ |
Volumen | 906 916 | 3 652 586 | 1 998 036 | 2 556 334 | 6 394 620 |
Veränderung | +0.46% | +1.63% | -1.05% | -2.07% | -0.88% |
Eröffnung | 1,949.00 | 1,965.00 | 1,995.00 | 1,950.00 | 1,950.00 |
Hoch | 1,971.60 | 2,040.00 | 2,015.00 | 1,965.00 | 1,957.50 |
Tief | 1,949.00 | 1,965.00 | 1,951.00 | 1,925.00 | 1,921.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | -1.93% | ||
1 Monat | +1.32% | ||
3 Monate | +12.02% | ||
6 Monate | +13.88% | ||
Laufendes Jahr | +13.01% | ||
1 Jahr | +38.71% | ||
3 Jahre | +2.73% | ||
5 Jahre | +1.92% | ||
10 Jahre | +60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -1.93% | +13.01% | +38.71% | 5.23 Mrd. | ||
+0.14% | +0.14% | +3.20% | +25.22% | 20.33 Mrd. | ||
-19.57% | -0.49% | -12.46% | +8.75% | 11.93 Mrd. | ||
+1.35% | +0.88% | +6.45% | +11.78% | 10.74 Mrd. | ||
+0.73% | -1.13% | +3.22% | +7.07% | 6.63 Mrd. | ||
+0.57% | +1.91% | +16.76% | +18.06% | 3.96 Mrd. | ||
+0.40% | -1.18% | +13.13% | +30.41% | 3.1 Mrd. | ||
-2.31% | -9.21% | +65.34% | +153.10% | 2.7 Mrd. | ||
+0.31% | -0.88% | +19.21% | -13.64% | 1.88 Mrd. | ||
-2.69% | -6.22% | +21.13% | +22.69% | 1.71 Mrd. | ||
-0.97% | +10.38% | -13.69% | +39.29% | 1.31 Mrd. | ||
+1.30% | -5.35% | +16.12% | +21.37% | 1.15 Mrd. | ||
-.--% | -4.33% | -3.09% | -21.67% | 1.13 Mrd. | ||
+1.17% | -1.43% | -21.18% | -14.56% | 937 Mio. | ||
+2.42% | +3.21% | +16.67% | +18.56% | 930 Mio. | ||
+0.30% | +4.26% | +59.85% | +124.83% | 903 Mio. | ||
Durchschnitt | -1.11% | -1.16% | +12.73% | +29.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.93% | -0.62% | +6.41% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.01% | ||
2023 | +20.06% | ||
2022 | -0.85% | ||
2021 | -23.64% | ||
2020 | +1.63% | ||
2019 | -16.59% | ||
2018 | +5.49% | ||
2017 | +52.71% | ||
2016 | -10.43% | ||
2015 | +0.68% | ||
2014 | +18.09% | ||
2013 | -27.26% | ||
2012 | -7.29% | ||
2011 | -23.38% | ||
2010 | +23.21% | ||
2009 | +103.02% | ||
2008 | -47.07% | ||
2007 | +5.03% | ||
2006 | +40.94% | ||
2005 | -3.79% | ||
2004 | +11.39% | ||
2003 | +86.61% | ||
2002 | +4.96% | ||
2001 | +10.00% | ||
2000 | +0.55% | ||
1999 | +86.37% | ||
1998 | -20.68% | ||
1997 | -19.04% | ||
1996 | -13.50% | ||
1995 | -4.03% | ||
1994 | +48.38% | ||
1993 | -2.37% | ||
1992 | +11.76% |
- Börse
- Aktien
- CMPC Aktie
- Kurse Empresas CMPC S.A.