Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.57 USD | -0.02% | -2.09% | +8.05% |
26.04. | Transcript : Employers Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Employers Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 42.49 $ | 41.51 $ | 42.58 $ | 42.57 $ |
Volumen | 169 233 | 134 198 | 118 819 | 75 803 |
Veränderung | -1.89% | -2.31% | +2.58% | -0.02% |
Eröffnung | 43.19 | 42.60 | 41.78 | 42.67 |
Hoch | 43.34 | 42.60 | 42.66 | 42.69 |
Tief | 41.86 | 41.50 | 41.78 | 42.24 |
Performance
1 Tag | -0.02% | ||
1 Woche | -2.09% | ||
Aktueller Monat | -0.05% | ||
1 Monat | -4.04% | ||
3 Monate | -5.44% | ||
6 Monate | +12.06% | ||
Laufendes Jahr | +8.05% | ||
1 Jahr | +13.70% | ||
3 Jahre | +2.31% | ||
5 Jahre | +1.48% | ||
10 Jahre | +98.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | -2.09% | +8.05% | +13.70% | 1.08 Mrd. | ||
+0.96% | -1.39% | +40.75% | +64.25% | 62.15 Mrd. | ||
+2.31% | +0.56% | +18.91% | +49.60% | 53.45 Mrd. | ||
+0.22% | +0.55% | +15.34% | +19.59% | 50.31 Mrd. | ||
+0.25% | -1.85% | +21.10% | +43.92% | 44.74 Mrd. | ||
+2.23% | +0.94% | +35.98% | +32.85% | 37.77 Mrd. | ||
+0.57% | +0.41% | +12.64% | +12.78% | 30.09 Mrd. | ||
-0.77% | -3.49% | +49.70% | +73.19% | 28.45 Mrd. | ||
-0.34% | -1.26% | +26.88% | +60.00% | 25.7 Mrd. | ||
-0.15% | +1.86% | +2.25% | -6.01% | 22.11 Mrd. | ||
+0.64% | +0.67% | +17.14% | +22.35% | 21.63 Mrd. | ||
+0.14% | -2.40% | +18.48% | +73.76% | 20.75 Mrd. | ||
+0.90% | -0.54% | +12.15% | +37.57% | 20.28 Mrd. | ||
-0.45% | -0.85% | +36.25% | +56.24% | 19.99 Mrd. | ||
+1.30% | +1.00% | +16.04% | +14.39% | 18.81 Mrd. | ||
+0.86% | +0.51% | +19.38% | +19.95% | 17.6 Mrd. | ||
Durchschnitt | +0.54% | -0.63% | +21.94% | +36.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.73% | +24.28% | +40.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 42.57 | 21 721 | 48 704 |
21:59:59 | 42.6 | 100 | 26 983 |
21:59:59 | 42.61 | 100 | 26 883 |
21:59:59 | 42.61 | 100 | 26 783 |
21:59:53 | 42.6 | 129 | 26 683 |
21:59:50 | 42.55 | 100 | 26 554 |
21:59:50 | 42.55 | 100 | 26 454 |
21:59:49 | 42.59 | 146 | 26 354 |
21:59:49 | 42.59 | 260 | 26 208 |
21:59:48 | 42.55 | 100 | 25 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.05% | ||
2023 | -8.65% | ||
2022 | +4.23% | ||
2021 | +28.55% | ||
2020 | -22.90% | ||
2019 | -0.52% | ||
2018 | -5.47% | ||
2017 | +12.12% | ||
2016 | +45.05% | ||
2015 | +16.12% | ||
2014 | -25.72% | ||
2013 | +53.79% | ||
2012 | +13.76% | ||
2011 | +3.49% | ||
2010 | +13.95% | ||
2009 | -7.03% | ||
2008 | -1.26% | ||
2007 | -16.32% |
- Börse
- Aktien
- A0MKCX Aktie
- Kurse Employers Holdings, Inc.