Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.175 HKD | -.--% | -5.41% | +5.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.176 $ | 0.174 $ | 0.175 $ | 0.175 $ |
Volumen | 880 000 | 2 690 000 | 100 000 | 720 000 |
Veränderung | -1.12% | -1.14% | +0.57% | -.--% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
1 Woche | -5.41% | ||
1 Monat | -1.13% | ||
3 Monate | -7.41% | ||
6 Monate | +5.42% | ||
Laufendes Jahr | +5.42% | ||
1 Jahr | +10.76% | ||
3 Jahre | -1.13% | ||
5 Jahre | -10.71% | ||
10 Jahre | -68.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.41% | +5.42% | +10.76% | 152 Mio. | ||
+3.46% | +6.57% | +2.08% | +67.31% | 4.89 Mrd. | ||
+0.94% | -3.36% | +9.70% | +257.36% | 4.8 Mrd. | ||
+0.35% | -2.03% | -6.92% | -20.50% | 3.11 Mrd. | ||
+2.02% | +5.67% | +38.58% | +72.75% | 2.47 Mrd. | ||
+0.54% | +0.24% | -42.19% | -38.41% | 1.25 Mrd. | ||
-.--% | +1.27% | -3.61% | -20.40% | 769 Mio. | ||
+1.65% | +3.79% | +16.81% | +94.67% | 716 Mio. | ||
+5.43% | +4.62% | -11.69% | -16.56% | 493 Mio. | ||
-0.04% | -1.65% | -16.89% | +74.91% | 407 Mio. | ||
-.--% | -.--% | -8.00% | -18.48% | 394 Mio. | ||
+1.21% | -7.39% | -29.09% | -34.04% | 362 Mio. | ||
-1.23% | -4.12% | +86.75% | +335.67% | 331 Mio. | ||
-0.57% | -9.72% | -22.16% | -18.75% | 244 Mio. | ||
+2.70% | +1.33% | +18.75% | +15.15% | 244 Mio. | ||
-0.87% | -0.87% | -18.81% | -21.06% | 213 Mio. | ||
Durchschnitt | +0.97% | -0.37% | +1.17% | +46.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +1.16% | +4.10% | +86.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:01 | 0.175 | 100 000 | 720 000 |
08:42:36 | 0.175 | 100 000 | 620 000 |
08:42:36 | 0.175 | 10 000 | 520 000 |
08:14:58 | 0.175 | 110 000 | 510 000 |
05:50:56 | 0.179 | 200 000 | 400 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.42% | ||
2023 | -7.78% | ||
2022 | -12.20% | ||
2021 | +79.82% | ||
2020 | -27.39% | ||
2019 | -31.74% | ||
2018 | -35.21% | ||
2017 | +26.79% | ||
2016 | +45.08% | ||
2015 | -49.87% | ||
2014 | -34.75% | ||
2013 | -37.89% | ||
2012 | -2.06% | ||
2011 | -13.39% | ||
2010 | +140.86% | ||
2009 | +82.35% | ||
2008 | -45.16% |
- Börse
- Aktien
- A0Q6JR Aktie
- Kurse Emperor Watch & Jewellery Limited