Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 EUR | -1.95% | -8.03% | -17.92% |
26.04. | ITALY GROWTH WINNERS & LOSERS: Emma Villas und Alfonsino im Aufwind | AN |
10.04. | Mailand und Frankfurt mit rosa Trikots; US-Daten erwartet | AN |
5-Tages-Kurse
Realtime Borsa Italiana27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 2.67 € | 2.61 € | 2.57 € | 2.52 € |
Volumen | 5 000 | 6 500 | 7 000 | 2 000 |
Veränderung | -2.55% | -2.25% | -1.53% | -1.95% |
Eröffnung | 2.67 | 2.66 | 2.60 | 2.55 |
Hoch | 2.67 | 2.66 | 2.64 | 2.55 |
Tief | 2.67 | 2.61 | 2.56 | 2.51 |
Performance
1 Tag | -1.95% | ||
1 Woche | -8.03% | ||
Aktueller Monat | -12.80% | ||
1 Monat | -12.80% | ||
3 Monate | -2.33% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -17.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -8.03% | -17.92% | - | 19.04 Mio. | ||
-0.41% | -0.70% | -1.16% | +62.73% | 24.92 Mrd. | ||
-3.61% | -13.49% | -20.94% | -42.41% | 12.57 Mrd. | ||
-0.82% | -1.64% | +10.07% | -8.58% | 11.07 Mrd. | ||
0.00% | -0.44% | -25.23% | -5.04% | 7.7 Mrd. | ||
-1.14% | -3.82% | -9.72% | -28.96% | 6.67 Mrd. | ||
-2.82% | -5.27% | -3.25% | -17.65% | 6.31 Mrd. | ||
-0.43% | -2.86% | +2.75% | +70.04% | 6.55 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.03% | 3.7 Mrd. | ||
+4.03% | +1.63% | +43.02% | +128.12% | 3.43 Mrd. | ||
-0.78% | 0.00% | +27.20% | +40.86% | 3.32 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.49% | 3.32 Mrd. | ||
-1.22% | -0.97% | -6.49% | +44.90% | 3.17 Mrd. | ||
-0.38% | +0.70% | +8.37% | +92.46% | 2.72 Mrd. | ||
-0.45% | -1.59% | -16.64% | +5.31% | 2.66 Mrd. | ||
-1.41% | -5.83% | -3.23% | -22.51% | 2.47 Mrd. | ||
Durchschnitt | -0.30% | -2.55% | -0.21% | +19.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -2.36% | -2.21% | +18.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.92% | ||
2023 | -2.54% |
- Börse
- Aktien
- A3EWTH Aktie
- Kurse Emma Villas S.p.A.