Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.55 AED | -0.60% | -0.90% | -4.34% |
25.04. | Transcript : Emirates NBD Bank PJSC, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Emirates NBD Bank PJSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Dubai FM14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.6 AED | 16.5 AED | 16.6 AED | 16.65 AED | 16.55 AED |
Volumen | 918 195 | 1 521 116 | 1 243 276 | 2 189 516 | 177 281 |
Veränderung | -0.60% | -0.60% | +0.61% | +0.30% | -0.60% |
Eröffnung | 16.85 | 16.60 | 16.60 | 16.75 | 16.6 |
Hoch | 16.85 | 16.75 | 16.70 | 16.75 | 16.65 |
Tief | 16.60 | 16.50 | 16.50 | 16.60 | 16.45 |
Performance
1 Tag | -0.60% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -2.65% | ||
1 Monat | +1.85% | ||
3 Monate | -11.02% | ||
6 Monate | -8.31% | ||
Laufendes Jahr | -4.34% | ||
1 Jahr | +19.49% | ||
3 Jahre | +28.79% | ||
5 Jahre | +53.24% | ||
10 Jahre | +83.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -0.90% | -4.34% | +19.49% | 28.63 Mrd. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
-0.13% | -0.56% | +9.41% | +12.65% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.26% | +1.20% | +15.82% | +26.49% | 88.82 Mrd. | ||
Durchschnitt | +0.51% | +1.62% | +14.60% | +22.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.08% | +17.53% | +26.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:15:51 | 16.55 | 867 | 177 281 |
10:15:51 | 16.5 | 652 | 176 414 |
10:15:51 | 16.5 | 351 | 175 762 |
10:15:51 | 16.5 | 1 837 | 175 411 |
10:14:03 | 16.55 | 5 | 173 574 |
10:12:21 | 16.5 | 5 | 173 569 |
09:52:47 | 16.55 | 200 | 173 564 |
09:39:07 | 16.55 | 971 | 173 364 |
09:39:07 | 16.5 | 763 | 172 393 |
09:39:07 | 16.5 | 2 077 | 171 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.76% | ||
2023 | +33.08% | ||
2022 | -4.06% | ||
2021 | +31.55% | ||
2020 | -20.77% | ||
2019 | +46.23% | ||
2018 | +8.41% | ||
2017 | -3.42% | ||
2016 | +14.73% | ||
2015 | -16.76% | ||
2014 | +40.00% | ||
2013 | +122.81% | ||
2012 | -3.06% | ||
2011 | +6.52% | ||
2010 | -6.44% | ||
2009 | +6.39% | ||
2008 | -75.81% | ||
2007 | +36.15% |
- Börse
- Aktien
- A1C8FR Aktie
- Kurse Emirates NBD Bank