Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 ZAR | -0.52% | -0.11% | +11.11% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.51 R | 9.4 R | 9.87 R | 9.55 R | 9.5 R |
Volumen | 154 200 | 58 326 | 639 241 | 173 155 | 138 850 |
Veränderung | -4.52% | -1.16% | +5.00% | -3.24% | -0.52% |
Eröffnung | 9.72 | 9.55 | 9.40 | 9.87 | 9.60 |
Hoch | 10.04 | 9.67 | 9.87 | 9.87 | 9.86 |
Tief | 9.51 | 9.30 | 9.40 | 9.35 | 9.38 |
Performance
1 Tag | -0.52% | ||
1 Woche | -0.11% | ||
1 Monat | -2.56% | ||
3 Monate | +8.57% | ||
6 Monate | +11.63% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +4.86% | ||
3 Jahre | +0.64% | ||
5 Jahre | -31.06% | ||
10 Jahre | -33.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -0.11% | +11.11% | +4.86% | 243 Mio. | ||
+2.53% | +1.69% | -7.59% | -10.43% | 46.2 Mrd. | ||
+2.32% | +0.51% | -6.13% | +5.90% | 20.81 Mrd. | ||
-0.37% | +1.56% | +2.80% | +13.02% | 15.66 Mrd. | ||
+1.13% | +1.48% | +20.53% | +90.10% | 12.19 Mrd. | ||
+0.51% | -1.51% | -4.85% | -2.00% | 9.76 Mrd. | ||
-1.14% | -1.51% | -13.86% | -3.33% | 8.48 Mrd. | ||
+2.14% | +2.96% | -2.03% | +15.05% | 8.37 Mrd. | ||
+2.39% | +3.58% | +7.78% | +24.94% | 8.24 Mrd. | ||
-0.33% | -2.85% | -1.81% | +5.05% | 5.73 Mrd. | ||
+0.92% | +3.38% | +9.54% | +42.47% | 5.6 Mrd. | ||
-1.02% | -1.82% | -20.77% | -1.30% | 5.41 Mrd. | ||
-.--% | -1.61% | -22.29% | -26.06% | 4.74 Mrd. | ||
+2.85% | +4.61% | -13.20% | +83.40% | 4.67 Mrd. | ||
+0.46% | -0.45% | -12.35% | -1.79% | 4.61 Mrd. | ||
+2.10% | -0.22% | -9.22% | -3.14% | 4.11 Mrd. | ||
Durchschnitt | +0.87% | +0.61% | -3.90% | +14.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +0.98% | -3.83% | +10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -16.91% | ||
2022 | +8.32% | ||
2021 | +42.64% | ||
2020 | -49.58% | ||
2019 | -10.74% | ||
2018 | +9.96% | ||
2017 | -5.81% | ||
2016 | -11.84% | ||
2015 | -6.41% | ||
2014 | +21.12% | ||
2013 | -1.92% | ||
2012 | +22.52% | ||
2011 | -13.96% | ||
2010 | +20.26% | ||
2009 | +7.98% | ||
2008 | -11.47% | ||
2007 | +20.90% | ||
2006 | +10.56% | ||
2005 | +37.40% | ||
2004 | +25.96% | ||
2003 | -1.89% |