EMERSON ELECTRIC CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 112.2 USD | +1.14% |
|
-1.11% | +15.24% |
| 15.05. | EMERSON ELECTRIC CO. : Berenberg Bank gibt neutrale Bewertung ab | ZM |
| 14.05. | EMERSON ELECTRIC CO. : Argus gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 112.05 $ | 110.92 $ | 110.9 $ | 112.16 $ |
| Volumen | 2 257 569 | 1 831 643 | 2 051 380 | 4 318 214 |
| Veränderung | -1.21% | -1.01% | -0.02% | +1.14% |
| Eröffnung | 113.66 | 111.29 | 110.78 | 110.75 |
| Hoch | 114.04 | 111.54 | 111.43 | 112.25 |
| Tief | 111.77 | 110.52 | 110.10 | 109.54 |
Performance
| 1 Tag | +1.14% | ||
| 1 Woche | -1.11% | ||
| 1 Monat | +4.06% | ||
| 3 Monate | +4.97% | ||
| 6 Monate | +26.16% | ||
| Laufendes Jahr | +15.24% | ||
| 1 Jahr | +44.39% | ||
| 3 Jahre | +17.21% | ||
| 5 Jahre | +86.19% | ||
| 10 Jahre | +68.08% |
Volumen
MärkteTagesvolumen
4 318 214
Geschätztes Tagesvolumen
4 318 214
Durchschn. Volumen 20 Tage
1 968 611
Tagesvolumen-Verhältnis
2.19
Durchschn. Volumen 20 Tage USD
220 799 409.76
Rekordvolumen 1
24 822 204
Rekordvolumen 2
20 572 890
Rekordvolumen 3
17 726 620
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
64 155 520 000
Umsatz (USD)
15 165 000 000
Mitarbeiterzahl
67 000
Umsatz / Mitarbeiter (USD)
226 343
Streubesitz
59.8 %
Streubesitz (USD)
63 944 895 745
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
109.54
114.04
1 Monat
103.90116.76
Laufendes Jahr
91.65116.76
1 Jahr
80.69116.76
3 Jahre
72.41116.76
5 Jahre
37.75116.76
10 Jahre
37.75116.76
Indikatoren
Gleitender Durchschnitt 5 Tage
111.89
Gleitender Durchschnitt 20 Tage
112.10
Gleitender Durchschnitt 50 Tage
111.78
Gleitender Durchschnitt 100 Tage
107.02
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
-0.06%
Kursdifferenz / (MMA50)
-0.34%
Kursdifferenz / (MMA100)
-4.58%
STIM
RSI 9 Tage
41.14
RSI 14 Tage
45.80
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16 Mrd. | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150 Mrd. | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138 Mrd. | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133 Mrd. | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25 Mrd. | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71 Mrd. | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06 Mrd. | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36 Mrd. | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66 Mrd. | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1 Mrd. | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98 Mrd. | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41 Mrd. | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88 Mrd. | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9 Mrd. | ||
| +2.51% | +0.92% | +39.43% | +45.82% | 14.33 Mrd. | ||
| Durchschnitt | +0.05% | -3.07% | +17.53% | +44.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.77% | +19.59% | +49.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6ce5f51d.ByFSLOXfC7m0q4MJBLeNilZqqfYKdhiCBRlWtXGUZfE.MEkaG5LqMv_f3dduRo_Pxm4k2YI_D2nhQSsl-B7fIZ8zRRdYtbd4jdrfwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 112.2 | 1 779 636 | 2 804 959 |
| 22:00:00 | 112.1 | 108 | 1 025 323 |
| 21:59:59 | 112.2 | 200 | 1 025 215 |
| 21:59:59 | 112.2 | 1 000 | 1 025 015 |
| 21:59:59 | 112.2 | 110 | 1 024 015 |
| 21:59:59 | 112.2 | 907 | 1 023 905 |
| 21:59:59 | 112.2 | 157 | 1 022 998 |
| 21:59:59 | 112.1 | 143 | 1 022 841 |
| 21:59:59 | 112.1 | 200 | 1 022 698 |
| 21:59:59 | 112.1 | 300 | 1 022 498 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.24% | ||
| 2023 | +1.32% | ||
| 2022 | +3.32% | ||
| 2021 | +15.68% | ||
| 2020 | +5.39% | ||
| 2019 | +27.63% | ||
| 2018 | -14.26% | ||
| 2017 | +25.00% | ||
| 2016 | +16.56% | ||
| 2015 | -22.52% | ||
| 2014 | -12.04% | ||
| 2013 | +32.52% | ||
| 2012 | +13.67% | ||
| 2011 | -18.51% | ||
| 2010 | +34.20% | ||
| 2009 | +16.36% | ||
| 2008 | -35.39% | ||
| 2007 | +28.51% | ||
| 2006 | +18.05% | ||
| 2005 | +6.56% | ||
| 2004 | +8.26% | ||
| 2003 | +27.34% | ||
| 2002 | -10.95% | ||
| 2001 | -27.55% | ||
| 2000 | +37.36% | ||
| 1999 | -5.17% | ||
| 1998 | +7.20% | ||
| 1997 | +16.52% | ||
| 1996 | +18.50% | ||
| 1995 | +31.06% | ||
| 1994 | +3.53% | ||
| 1993 | +9.55% | ||
| 1992 | -.--% | ||
| 1991 | +45.70% | ||
| 1990 | -3.21% | ||
| 1989 | +28.40% | ||
| 1988 | -12.27% | ||
| 1987 | +24.03% | ||
| 1986 | +3.08% | ||
| 1985 | +16.91% | ||
| 1984 | +4.51% | ||
| 1983 | +9.92% | ||
| 1982 | +33.33% | ||
| 1981 | +24.32% | ||
| 1980 | +3.91% | ||
| 1979 | -1.40% | ||
| 1978 | +5.95% | ||
| 1977 | -2.54% | ||
| 1976 | +0.36% | ||
| 1975 | +40.31% | ||
| 1974 | -43.68% | ||
| 1973 | -4.66% | ||
| 1972 | +13.71% | ||
| 1971 | +21.59% | ||
| 1970 | +9.54% | ||
| 1969 | +17.56% | ||
| 1968 | +5.40% |
- Börse
- Aktien
- 850981 Aktie
- Kurse Emerson Electric Co.
