Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.82 SEK | +2.56% | +9.84% | +12.67% |
09.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
07.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 28.03 kr | 29.73 kr | 30.05 kr | 30.82 kr |
Volumen | 3 535 110 | 13 528 840 | 4 863 991 | 7 676 064 |
Veränderung | -0.11% | +6.06% | +1.08% | +2.56% |
Eröffnung | 27.82 | 29.00 | 29.80 | 30.05 |
Hoch | 28.68 | 30.56 | 30.29 | 31.65 |
Tief | 27.58 | 28.91 | 29.60 | 29.64 |
Performance
1 Tag | +2.56% | ||
1 Woche | +9.84% | ||
Aktueller Monat | +9.68% | ||
1 Monat | +17.99% | ||
3 Monate | +45.38% | ||
6 Monate | +43.05% | ||
Laufendes Jahr | +12.67% | ||
1 Jahr | -41.18% | ||
3 Jahre | -72.11% | ||
5 Jahre | -17.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +9.84% | +12.67% | -41.18% | 3.71 Mrd. | ||
+0.40% | +1.82% | +8.69% | +51.73% | 85.03 Mrd. | ||
-0.40% | -0.25% | +4.02% | +40.85% | 77.41 Mrd. | ||
+0.55% | +0.37% | -13.71% | +4.69% | 53.89 Mrd. | ||
+0.68% | -0.02% | -22.61% | +36.34% | 47.59 Mrd. | ||
+2.39% | +0.19% | +24.87% | +125.68% | 46.63 Mrd. | ||
-1.54% | -3.86% | +19.76% | +38.33% | 42.81 Mrd. | ||
+2.79% | +1.69% | +63.60% | -21.84% | 37.02 Mrd. | ||
+0.70% | -2.27% | -9.93% | +15.73% | 24.56 Mrd. | ||
+0.23% | +3.34% | +18.48% | +108.49% | 21.72 Mrd. | ||
+0.78% | +0.72% | +15.96% | +24.10% | 20.43 Mrd. | ||
+2.26% | -21.90% | -30.75% | -19.56% | 19.81 Mrd. | ||
+0.67% | +2.24% | -11.65% | -0.25% | 19.59 Mrd. | ||
-3.59% | -5.05% | -10.82% | -32.09% | 18.68 Mrd. | ||
+1.19% | +1.02% | +6.34% | +23.12% | 17.38 Mrd. | ||
+2.11% | +2.44% | +16.62% | +27.51% | 14.31 Mrd. | ||
Durchschnitt | +0.59% | -0.14% | +5.72% | +23.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.47% | +6.24% | +34.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 30.82 | 15 033 | 7 269 697 |
17:29:46 | 30.82 | 15 869 | 7 254 664 |
17:29:46 | 30.82 | 12 254 | 7 238 795 |
17:29:46 | 30.82 | 6 844 | 7 226 541 |
17:29:46 | 30.82 | 374 | 7 219 697 |
17:29:46 | 30.82 | 1 229 | 7 219 323 |
17:29:46 | 30.82 | 771 | 7 218 094 |
17:29:46 | 30.82 | 1 390 | 7 217 323 |
17:29:46 | 30.82 | 200 | 7 215 933 |
17:29:46 | 30.82 | 11 639 | 7 215 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.67% | ||
2023 | -42.15% | ||
2022 | -51.00% | ||
2021 | -1.82% | ||
2020 | +177.76% | ||
2019 | +47.05% | ||
2018 | +82.21% | ||
2017 | +138.70% | ||
2016 | +22.96% |
- Börse
- Aktien
- A3C36T Aktie
- Kurse Embracer Group AB