Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’831 CLP | -0.84% | -0.11% | +29.26% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2847.7 $ | 2781 $ | 2855 $ | 2855 $ | 2830.9 $ |
Volumen | 938 829 | 335 884 | 2 217 235 | 804 767 | 1 031 986 |
Veränderung | +0.48% | -2.34% | +2.66% | -.--% | -0.84% |
Eröffnung | 2,823.80 | 2,848.00 | 2,820.10 | 2,855.00 | 2,920.00 |
Hoch | 2,869.80 | 2,879.30 | 2,879.00 | 2,904.40 | 2,920.00 |
Tief | 2,780.00 | 2,781.00 | 2,810.00 | 2,828.90 | 2,813.20 |
Performance
1 Tag | -0.84% | ||
1 Woche | -0.11% | ||
1 Monat | +4.27% | ||
3 Monate | +15.31% | ||
6 Monate | +32.41% | ||
Laufendes Jahr | +29.26% | ||
1 Jahr | +38.09% | ||
3 Jahre | +67.51% | ||
5 Jahre | +19.96% | ||
10 Jahre | +22.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -0.11% | +29.26% | +38.09% | 2.63 Mrd. | ||
+1.55% | +1.50% | +6.79% | +4.88% | 271 Mrd. | ||
-0.83% | -4.77% | +15.35% | +68.95% | 22.21 Mrd. | ||
+1.63% | -15.94% | +46.70% | +80.01% | 18.64 Mrd. | ||
+5.58% | +6.11% | -6.66% | +0.94% | 17.21 Mrd. | ||
+0.30% | -4.82% | +14.88% | +11.78% | 12.3 Mrd. | ||
+0.42% | +1.27% | +23.68% | +9.75% | 11.3 Mrd. | ||
+0.74% | -1.31% | +2.80% | +30.17% | 11.1 Mrd. | ||
-0.17% | -1.17% | +5.67% | +44.22% | 9.2 Mrd. | ||
+1.94% | -3.55% | +44.91% | +229.94% | 6.01 Mrd. | ||
+1.16% | +1.03% | -7.08% | -5.11% | 4.32 Mrd. | ||
-2.00% | -1.15% | +23.60% | +2.24% | 3.79 Mrd. | ||
+0.42% | -3.93% | +14.87% | +9.10% | 3.04 Mrd. | ||
-.--% | -0.55% | +15.84% | +28.43% | 2.54 Mrd. | ||
+2.80% | +0.29% | -12.40% | -11.22% | 2.47 Mrd. | ||
+3.96% | +11.05% | +13.61% | +11.26% | 1.65 Mrd. | ||
Durchschnitt | +1.04% | -1.01% | +14.49% | +34.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +0.06% | +9.90% | +17.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.26% | ||
2023 | +5.29% | ||
2022 | +12.43% | ||
2021 | +1.15% | ||
2020 | -16.06% | ||
2019 | -16.02% | ||
2018 | -15.50% | ||
2017 | +23.26% | ||
2016 | +18.19% | ||
2015 | +22.76% | ||
2014 | -28.84% | ||
2013 | -19.88% | ||
2012 | +32.67% | ||
2011 | -4.18% | ||
2010 | +36.38% | ||
2009 | +21.89% | ||
2008 | -1.04% | ||
2007 | -5.26% | ||
2006 | +24.59% | ||
2005 | -2.01% | ||
2004 | +17.43% | ||
2003 | +27.73% | ||
2002 | -5.68% | ||
2001 | -4.35% | ||
2000 | -28.13% | ||
1999 | +23.08% | ||
1998 | -25.71% | ||
1997 | +5.26% |
- Börse
- Aktien
- ANDINA-B Aktie
- Kurse Embotelladora Andina S.A.