Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.74 AED | +2.25% | -4.91% | -2.15% |
14.05. | Emaar Properties verzeichnet niedrigeren zurechenbaren Gewinn in Q1; Umsatz gestiegen | MT |
16.04. | Die meisten Golf-Märkte geben wegen Bedenken über US-Zinssenkungen nach | RE |
5-Tages-Kurse
verzögerte Kurse Dubai FM14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.97 AED | 7.89 AED | 7.68 AED | 7.57 AED | 7.74 AED |
Volumen | 9 105 535 | 8 588 083 | 18 115 700 | 13 582 640 | 8 979 349 |
Veränderung | -2.21% | -1.00% | -2.66% | -1.43% | +2.25% |
Eröffnung | 8.12 | 8.00 | 7.98 | 7.66 | 7.6 |
Hoch | 8.13 | 8.01 | 7.98 | 7.66 | 7.76 |
Tief | 7.96 | 7.84 | 7.62 | 7.54 | 7.57 |
Performance
1 Tag | +2.38% | ||
1 Woche | -4.91% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -6.63% | ||
3 Monate | -5.49% | ||
6 Monate | +8.85% | ||
Laufendes Jahr | -2.15% | ||
1 Jahr | +30.25% | ||
3 Jahre | +92.31% | ||
5 Jahre | +88.56% | ||
10 Jahre | -16.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | -4.91% | -2.15% | +30.25% | 18.21 Mrd. | ||
-0.30% | +4.30% | +16.96% | +1.55% | 30.03 Mrd. | ||
+1.12% | +3.85% | -4.09% | -22.26% | 28.11 Mrd. | ||
+2.41% | -0.17% | +29.27% | +63.47% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +80.42% | 25.3 Mrd. | ||
-1.09% | +6.94% | +18.75% | -8.61% | 23.18 Mrd. | ||
+0.82% | -1.81% | +42.13% | +67.11% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -17.34% | 18.4 Mrd. | ||
+3.02% | +8.35% | +13.31% | +0.18% | 16.41 Mrd. | ||
+1.12% | +2.12% | -7.65% | -19.64% | 16.11 Mrd. | ||
+1.30% | -3.45% | +24.13% | +60.23% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.24% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +150.17% | 14.42 Mrd. | ||
+9.30% | +16.09% | +19.62% | -11.42% | 14.3 Mrd. | ||
-1.70% | +20.71% | +20.32% | -15.41% | 13.27 Mrd. | ||
+3.14% | +0.34% | -5.43% | +31.56% | 12.77 Mrd. | ||
Durchschnitt | +2.20% | +4.35% | +12.64% | +23.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +3.50% | +13.65% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:56 | 7.69 | 1 109 | 7 056 645 |
11:09:52 | 7.69 | 5 953 | 7 055 536 |
11:09:32 | 7.69 | 1 891 | 7 049 583 |
11:09:32 | 7.69 | 369 | 7 047 692 |
11:09:28 | 7.69 | 31 | 7 047 323 |
11:09:28 | 7.69 | 4 209 | 7 047 292 |
11:09:28 | 7.69 | 5 760 | 7 043 083 |
11:09:27 | 7.68 | 2 450 | 7 037 323 |
11:09:27 | 7.68 | 711 | 7 034 873 |
11:09:27 | 7.68 | 1 207 | 7 034 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | +35.15% | ||
2022 | +19.84% | ||
2021 | +38.53% | ||
2020 | -12.19% | ||
2019 | -2.66% | ||
2018 | -40.49% | ||
2017 | -2.66% | ||
2016 | +25.31% | ||
2015 | -21.63% | ||
2014 | +4.53% | ||
2013 | +103.73% | ||
2012 | +45.91% | ||
2011 | -27.61% | ||
2010 | -8.03% | ||
2009 | +70.80% | ||
2008 | -84.83% | ||
2007 | +22.13% | ||
2006 | -46.49% | ||
2005 | +82.40% | ||
2004 | +399.00% | ||
2003 | +9.63% | ||
2002 | +6.78% | ||
2001 | +14.13% | ||
2000 | -8.54% | ||
1999 | -22.64% |
- Börse
- Aktien
- A1C8FL Aktie
- Kurse Emaar Properties