Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 AUD | -.--% | +9.59% | +5.26% |
27.05. | Japans ACSL wählt Elsight's Halo als Kommunikationsplattform für Drohnen | MT |
08.05. | Elsight integriert Halo Plattform mit Lockheed Martins unbemannten Luftfahrtsystem; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.39 $ | 0.395 $ | 0.4 $ | 0.4 $ |
Volumen | 528 143 | 54 627 | 138 310 | 66 661 |
Veränderung | +4.00% | +1.28% | +1.27% | -.--% |
Eröffnung | 0.38 | 0.40 | 0.40 | 0.39 |
Hoch | 0.43 | 0.41 | 0.41 | 0.41 |
Tief | 0.38 | 0.39 | 0.39 | 0.39 |
Performance
1 Woche | +9.59% | ||
1 Monat | +3.90% | ||
3 Monate | +8.11% | ||
6 Monate | +3.90% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | +37.93% | ||
3 Jahre | -13.04% | ||
5 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +9.59% | +5.26% | +37.93% | 40.05 Mio. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
Durchschnitt | +0.24% | +0.79% | +4.63% | +12.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.24% | +6.30% | +15.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:53 | 0.4 | 1 | 63 892 |
08:10:53 | 0.4 | 14 528 | 63 891 |
08:10:53 | 0.4 | 2 136 | 49 363 |
08:10:53 | 0.4 | 6 302 | 47 227 |
08:10:53 | 0.4 | 3 533 | 40 925 |
06:56:59 | 0.405 | 1 234 | 37 392 |
06:55:04 | 0.41 | 749 | 36 158 |
06:55:04 | 0.41 | 4 251 | 35 409 |
06:52:50 | 0.41 | 6 | 31 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | +11.76% | ||
2022 | -10.53% | ||
2021 | -10.59% | ||
2020 | +8.97% | ||
2019 | -44.29% | ||
2018 | -52.38% | ||
2017 | +913.80% |
- Börse
- Aktien
- A2DTW6 Aktie
- Kurse Elsight Limited