Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
796.8 SAR | -2.78% | -5.41% | -2.23% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 840 ﷼ | 818 ﷼ | 819.6 ﷼ | 796.8 ﷼ |
Volumen | 60 107 | 91 569 | 98 071 | 253 202 |
Veränderung | -1.78% | -2.62% | +0.20% | -2.78% |
Eröffnung | 855.00 | 840.00 | 820.20 | 819.60 |
Hoch | 864.00 | 843.00 | 831.60 | 824.60 |
Tief | 840.00 | 818.00 | 800.20 | 796.80 |
Performance
1 Tag | -2.78% | ||
1 Woche | -5.41% | ||
Aktueller Monat | -12.88% | ||
1 Monat | -12.88% | ||
3 Monate | -24.62% | ||
6 Monate | +7.01% | ||
Laufendes Jahr | -2.23% | ||
1 Jahr | +73.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -5.41% | -2.23% | +73.97% | 16.51 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 179 Mrd. | ||
-1.74% | -5.71% | -3.23% | +10.70% | 162 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 152 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 98.6 Mrd. | ||
+0.44% | -2.12% | +9.84% | +37.46% | 80.88 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 76.41 Mrd. | ||
-1.44% | -4.45% | -8.81% | +6.27% | 70.96 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 47.22 Mrd. | ||
-0.58% | -2.18% | -9.69% | +16.57% | 43.29 Mrd. | ||
-4.48% | -12.99% | -1.67% | +21.78% | 36.09 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.21 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.18 Mrd. | ||
-0.97% | +0.55% | +0.71% | -3.51% | 31.15 Mrd. | ||
+0.18% | -6.04% | -7.20% | +8.76% | 27.39 Mrd. | ||
+0.76% | -3.61% | +6.63% | +26.87% | 26.43 Mrd. | ||
Durchschnitt | -0.46% | -4.72% | -3.51% | +21.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -4.58% | -3.52% | +18.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:55 | 815.2 | 5 | 41 586 |
13:44:42 | 815.2 | 2 | 41 581 |
13:44:31 | 815 | 2 | 41 579 |
13:44:31 | 815 | 13 | 41 577 |
13:44:30 | 815.2 | 1 | 41 564 |
13:44:30 | 815.2 | 8 | 41 563 |
13:44:30 | 815.2 | 2 | 41 555 |
13:44:30 | 815.2 | 3 | 41 553 |
13:43:58 | 815.2 | 5 | 41 550 |
13:43:38 | 814.8 | 6 | 41 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.23% | ||
2023 | +145.48% | ||
2022 | +99.52% |
- Börse
- Aktien
- A3DKYF Aktie
- Kurse Elm Company