Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.535 EUR | +2.22% | -3.24% | -0.59% |
18.04. | Transcript : Ellaktor S.A., 2023 Earnings Call, Apr 18, 2024 | |
18.04. | Ellaktor S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.55 € | 2.525 € | 2.48 € | 2.535 € |
Volumen | 487 766 | 290 657 | 292 669 | 498 922 |
Veränderung | -1.54% | -0.98% | -1.78% | +2.22% |
Eröffnung | 2.59 | 2.55 | 2.53 | 2.48 |
Hoch | 2.60 | 2.58 | 2.57 | 2.63 |
Tief | 2.54 | 2.52 | 2.47 | 2.46 |
Performance
1 Tag | +2.22% | ||
1 Woche | -3.24% | ||
1 Monat | -3.24% | ||
3 Monate | -5.59% | ||
6 Monate | +16.28% | ||
Laufendes Jahr | -0.59% | ||
1 Jahr | +10.70% | ||
3 Jahre | +77.89% | ||
5 Jahre | +38.98% | ||
10 Jahre | -35.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | -3.24% | -0.59% | +10.70% | 953 Mio. | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92 Mrd. | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74 Mrd. | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05 Mrd. | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66 Mrd. | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89 Mrd. | ||
Durchschnitt | +0.07% | -1.34% | +19.51% | +28.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.86% | +16.09% | +30.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:38 | 2.535 | 1 000 | 498 922 |
16:10:50 | 2.535 | 150 | 497 922 |
16:10:29 | 2.535 | 200 | 497 772 |
16:10:10 | 2.535 | 2 301 | 497 572 |
16:10:10 | 2.535 | 1 000 | 495 271 |
16:10:10 | 2.535 | 100 | 494 271 |
16:10:10 | 2.535 | 2 000 | 494 171 |
16:10:10 | 2.535 | 4 379 | 492 171 |
16:10:10 | 2.535 | 60 | 487 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.59% | ||
2023 | +45.71% | ||
2022 | +34.72% | ||
2021 | -24.70% | ||
2020 | +1.35% | ||
2019 | +36.82% | ||
2018 | -23.21% | ||
2017 | +48.62% | ||
2016 | -24.83% | ||
2015 | -31.92% | ||
2014 | -33.02% | ||
2013 | +65.63% | ||
2012 | +58.68% | ||
2011 | -63.88% | ||
2010 | -34.95% | ||
2009 | +20.33% | ||
2008 | -56.33% | ||
2007 | +15.84% | ||
2006 | +54.95% | ||
2005 | +64.46% | ||
2004 | -20.32% | ||
2003 | -15.25% | ||
2002 | -4.84% | ||
2001 | +1.88% | ||
2000 | -72.56% | ||
1999 | +415.70% | ||
1998 | -17.26% | ||
1997 | -19.40% | ||
1996 | -41.76% | ||
1995 | +13.41% | ||
1994 | -5.27% |
- Börse
- Aktien
- 906021 Aktie
- Kurse ELLAKTOR S.A.