ELI LILLY AND COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 771.6 USD | -1.96% |
|
+0.00% | +32.36% |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 757.7 $ | 763.98 $ | 787.02 $ | 771.12 $ |
| Volumen | 1 848 926 | 1 956 229 | 3 038 253 | 2 299 653 |
| Veränderung | -0.30% | +0.83% | +3.02% | -2.02% |
| Eröffnung | 763.50 | 751.52 | 764.15 | 784.71 |
| Hoch | 763.55 | 764.50 | 787.66 | 786.48 |
| Tief | 750.53 | 751.52 | 763.10 | 770.14 |
Performance
| 1 Tag | +0.77% | ||
| 1 Woche | +0.00% | ||
| Aktueller Monat | -1.22% | ||
| 1 Monat | +3.33% | ||
| 3 Monate | -1.34% | ||
| 6 Monate | +31.05% | ||
| Laufendes Jahr | +32.36% | ||
| 1 Jahr | +76.70% | ||
| 3 Jahre | +293.24% | ||
| 5 Jahre | +560.99% | ||
| 10 Jahre | +1’222.54% |
Volumen
MärkteTagesvolumen
2 299 653
Geschätztes Tagesvolumen
2 299 653
Durchschn. Volumen 20 Tage
3 013 916
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
2 325 447 168.12
Rekordvolumen 1
74 822 870
Rekordvolumen 2
68 139 300
Rekordvolumen 3
61 771 250
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
694 320 601 252
Umsatz (USD)
34 124 100 000
Mitarbeiterzahl
43 000
Umsatz / Mitarbeiter (USD)
793 584
Streubesitz
99.8 %
Streubesitz (USD)
731 660 912 836
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
750.53
787.66
1 Monat
718.30795.50
Laufendes Jahr
579.05800.78
1 Jahr
419.80800.78
3 Jahre
193.11800.78
5 Jahre
101.36800.78
10 Jahre
58.22800.78
Indikatoren
Gleitender Durchschnitt 5 Tage
768.05
Gleitender Durchschnitt 20 Tage
754.27
Gleitender Durchschnitt 50 Tage
760.64
Gleitender Durchschnitt 100 Tage
720.64
Kursdifferenz / (MMA5)
-0.46%
Kursdifferenz / (MMA20)
-2.24%
Kursdifferenz / (MMA50)
-1.42%
Kursdifferenz / (MMA100)
-6.60%
STIM
RSI 9 Tage
62.78
RSI 14 Tage
59.10
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.00% | +32.36% | +76.70% | 694 Mrd. | ||
| -0.46% | +3.36% | +30.77% | +59.40% | 593 Mrd. | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371 Mrd. | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331 Mrd. | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290 Mrd. | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239 Mrd. | ||
| -0.73% | +2.30% | +9.13% | +0.13% | 209 Mrd. | ||
| +3.21% | +5.62% | -3.97% | -16.83% | 209 Mrd. | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 169 Mrd. | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164 Mrd. | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123 Mrd. | ||
| -1.60% | +0.17% | +22.98% | +21.66% | 92.16 Mrd. | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42 Mrd. | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54 Mrd. | ||
| +0.29% | +2.14% | +42.05% | +14.08% | 67.68 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.34% | +1.68% | +10.17% | +9.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.64% | +15.34% | +24.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d3d804ab9e9cebf6d618a67344fe.e5QPTnyO_GsbKzhVpYb76skvfL7rWQ4V5hYijAYmmZ4.SK1fBynrpRtoYAAx7avMhIRcSdGjH2NmriFm1WBk6dgq-1AILe24B08GeQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 771.6 | 100 | 1 173 008 |
| 22:00:02 | 771.1 | 280 203 | 1 172 908 |
| 22:00:00 | 770.9 | 100 | 892 705 |
| 21:59:59 | 771.7 | 100 | 892 605 |
| 21:59:59 | 771.5 | 300 | 892 505 |
| 21:59:59 | 771.5 | 367 | 892 205 |
| 21:59:59 | 771.5 | 533 | 891 838 |
| 21:59:59 | 771.6 | 100 | 891 305 |
| 21:59:59 | 771.6 | 100 | 891 205 |
| 21:59:59 | 771.3 | 200 | 891 105 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.29% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Börse
- Aktien
- 858560 Aktie
- Kurse Eli Lilly and Company
