Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.2 INR | -0.94% | -8.07% | -1.59% |
27.05. | Transcript : Electronics Mart India Limited, Q4 2024 Earnings Call, May 27, 2024 | |
27.05. | Electronics Mart India Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 207.3 ₹ | 202.55 ₹ | 203.05 ₹ | 201.15 ₹ |
Volumen | 367 057 | 404 595 | 728 587 | 584 640 |
Veränderung | -1.66% | -2.29% | +0.25% | -0.94% |
Eröffnung | 210.05 | 207.00 | 202.00 | 205.00 |
Hoch | 213.40 | 207.30 | 205.65 | 206.40 |
Tief | 203.10 | 201.00 | 193.50 | 196.10 |
Performance
1 Tag | -0.94% | ||
1 Woche | -8.07% | ||
1 Monat | -4.24% | ||
3 Monate | -7.62% | ||
6 Monate | -8.40% | ||
Laufendes Jahr | -1.59% | ||
1 Jahr | +174.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -8.07% | -1.59% | +174.98% | 927 Mio. | ||
+4.02% | +18.64% | +8.37% | +16.36% | 18.35 Mrd. | ||
+1.78% | +1.71% | +9.81% | +37.33% | 4.23 Mrd. | ||
+3.37% | +0.66% | +2.56% | +26.37% | 1.81 Mrd. | ||
+1.29% | +7.38% | +16.89% | +50.33% | 1.71 Mrd. | ||
+1.44% | +5.22% | +25.44% | +40.80% | 1.63 Mrd. | ||
-0.35% | +14.69% | +49.26% | +48.02% | 1.39 Mrd. | ||
+0.74% | +5.24% | +0.86% | +31.25% | 1.1 Mrd. | ||
+1.17% | +8.01% | +53.47% | +51.96% | 1.09 Mrd. | ||
+2.07% | +2.21% | +0.19% | +14.55% | 1.05 Mrd. | ||
+5.02% | +5.67% | +25.45% | +4.48% | 1.01 Mrd. | ||
+3.33% | +5.90% | +59.35% | +202.12% | 913 Mio. | ||
-4.58% | -7.41% | -27.75% | -37.81% | 492 Mio. | ||
+1.72% | +3.17% | +24.28% | +79.56% | 427 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 399 Mio. | ||
-4.24% | -5.04% | +30.79% | +46.37% | 269 Mio. | ||
Durchschnitt | +1.04% | +3.96% | +17.34% | +49.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | +11.03% | +13.08% | +32.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:48 | 201.2 | 1 | 581 257 |
12:15:17 | 201.2 | 23 | 581 256 |
11:59:59 | 198.5 | 182 | 581 233 |
11:59:53 | 199 | 133 | 581 051 |
11:59:47 | 198.5 | 1 529 | 580 918 |
11:59:40 | 198.5 | 57 | 579 389 |
11:59:34 | 199 | 342 | 579 332 |
11:59:27 | 199.5 | 30 | 578 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | +137.26% | ||
2022 | +1.95% |
- Börse
- Aktien
- A3D1CC Aktie
- Kurse Electronics Mart India Limited