Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.2 USD | +1.21% | +1.60% | -5.59% |
16.05. | Take-Two erwartet die Veröffentlichung von GTA VI im Herbst 2025 und senkt die Buchungsprognose | RE |
09.05. | Unity Software wählt ehemaligen Zynga-Manager als neuen CEO | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 126.58 $ | 126.59 $ | 127.62 $ | 129.16 $ |
Volumen | 2 383 094 | 2 107 187 | 2 222 391 | 2 274 872 |
Veränderung | -0.44% | +0.01% | +0.81% | +1.21% |
Eröffnung | 127.43 | 125.95 | 127.15 | 128.08 |
Hoch | 128.13 | 126.90 | 128.58 | 129.25 |
Tief | 126.45 | 125.45 | 126.57 | 127.03 |
Performance
1 Tag | +1.21% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +2.06% | ||
3 Monate | -9.22% | ||
6 Monate | -3.18% | ||
Laufendes Jahr | -5.59% | ||
1 Jahr | +3.23% | ||
3 Jahre | -6.82% | ||
5 Jahre | +30.46% | ||
10 Jahre | +275.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +1.60% | -5.59% | +3.23% | 34.12 Mrd. | ||
-0.52% | +0.04% | -19.07% | +39.90% | 217 Mrd. | ||
+2.09% | +4.31% | -7.06% | +38.45% | 66.67 Mrd. | ||
+1.38% | +2.96% | -1.17% | +17.17% | 56.89 Mrd. | ||
+0.05% | +0.79% | -9.50% | +14.02% | 47.11 Mrd. | ||
+1.78% | +4.06% | -0.66% | +36.91% | 39.63 Mrd. | ||
-0.74% | +0.06% | -9.77% | +9.45% | 28.8 Mrd. | ||
-1.05% | -1.78% | +108.73% | +263.55% | 27.66 Mrd. | ||
+0.20% | +2.34% | +5.29% | +41.99% | 22.01 Mrd. | ||
+1.25% | +2.68% | +8.16% | +15.35% | 14.16 Mrd. | ||
-3.14% | -1.54% | +9.91% | +31.17% | 12.39 Mrd. | ||
-1.07% | +1.61% | +34.74% | +29.49% | 10.13 Mrd. | ||
+1.48% | +4.26% | +87.15% | +122.42% | 8.08 Mrd. | ||
-0.10% | +0.98% | -2.97% | +0.26% | 8.02 Mrd. | ||
+0.42% | +3.54% | -18.72% | +8.56% | 7.88 Mrd. | ||
0.00% | 0.00% | -19.31% | -22.22% | 5.01 Mrd. | ||
Durchschnitt | +0.31% | +1.27% | +10.01% | +40.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +1.27% | -2.44% | +40.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 129.2 | 325 784 | 1 182 601 |
21:59:59 | 129.2 | 1 303 | 856 817 |
21:59:59 | 129.2 | 957 | 855 514 |
21:59:59 | 129.2 | 100 | 854 557 |
21:59:59 | 129.2 | 643 | 854 457 |
21:59:59 | 129.2 | 200 | 853 814 |
21:59:59 | 129.2 | 100 | 853 614 |
21:59:59 | 129.2 | 100 | 853 514 |
21:59:59 | 129.2 | 100 | 853 414 |
21:59:59 | 129.2 | 100 | 853 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.59% | ||
2023 | +11.97% | ||
2022 | -7.37% | ||
2021 | -8.15% | ||
2020 | +33.57% | ||
2019 | +36.24% | ||
2018 | -24.89% | ||
2017 | +33.39% | ||
2016 | +14.61% | ||
2015 | +46.17% | ||
2014 | +104.95% | ||
2013 | +57.99% | ||
2012 | -29.51% | ||
2011 | +25.76% | ||
2010 | -7.72% | ||
2009 | +10.66% | ||
2008 | -72.54% | ||
2007 | +15.98% | ||
2006 | -3.73% | ||
2005 | -15.19% | ||
2004 | +29.36% | ||
2003 | +91.60% | ||
2002 | -16.98% | ||
2001 | +40.65% | ||
2000 | +1.49% | ||
1999 | +49.67% | ||
1998 | +48.43% | ||
1997 | +26.30% | ||
1996 | +14.59% | ||
1995 | +35.71% | ||
1994 | -35.83% | ||
1993 | +45.45% | ||
1992 | +115.69% | ||
1991 | +308.00% | ||
1990 | +2.74% | ||
1989 | +14.06% |
- Börse
- Aktien
- 878372 Aktie
- Kurse Electronic Arts Inc.