ELDORADO GOLD CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.04 CAD | +5.91% |
|
+5.30% | +28.14% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 20.25 $ | 20.41 $ | 20.81 $ | 22.04 $ |
| Volumen | 236 105 | 409 496 | 329 766 | 517 186 |
| Veränderung | -1.75% | +0.79% | +1.96% | +5.91% |
| Eröffnung | 20.71 | 20.43 | 20.35 | 21.12 |
| Hoch | 20.80 | 20.55 | 20.92 | 22.06 |
| Tief | 20.00 | 20.09 | 20.13 | 21.12 |
Performance
| 1 Tag | +5.91% | ||
| 1 Woche | +5.30% | ||
| Aktueller Monat | +12.33% | ||
| 1 Monat | +6.58% | ||
| 3 Monate | +49.22% | ||
| 6 Monate | +44.52% | ||
| Laufendes Jahr | +28.14% | ||
| 1 Jahr | +56.42% | ||
| 3 Jahre | +58.56% | ||
| 5 Jahre | +359.17% | ||
| 10 Jahre | -30.36% |
Volumen
MärkteTagesvolumen
517 186
Geschätztes Tagesvolumen
517 186
Durchschn. Volumen 20 Tage
318 831
Tagesvolumen-Verhältnis
1.62
Durchschn. Volumen 20 Tage CAD
7 027 035.24
Durchschn. Volumen 20 Tage USD
5 162 481.71
Rekordvolumen 1
10 300 056
Rekordvolumen 2
8 645 078
Rekordvolumen 3
8 086 402
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
3 291 672 777
Marktwert (USD)
3 291 672 777
Umsatz (USD)
1 008 500 000
Mitarbeiterzahl
4 800
Umsatz / Mitarbeiter (USD)
210 104
Streubesitz
99.3 %
Streubesitz (CAD)
2 411 022 330
Streubesitz (USD)
3 280 919 187
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
20.00
22.06
1 Monat
19.3022.06
Laufendes Jahr
13.1022.06
1 Jahr
11.3822.06
3 Jahre
6.8722.06
5 Jahre
4.1022.06
10 Jahre
3.3648.40
Indikatoren
Gleitender Durchschnitt 5 Tage
20.82
Gleitender Durchschnitt 20 Tage
20.28
Gleitender Durchschnitt 50 Tage
19.52
Gleitender Durchschnitt 100 Tage
17.84
Kursdifferenz / (MMA5)
-5.52%
Kursdifferenz / (MMA20)
-7.99%
Kursdifferenz / (MMA50)
-11.43%
Kursdifferenz / (MMA100)
-19.04%
STIM
RSI 9 Tage
58.06
RSI 14 Tage
57.66
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29 Mrd. | ||
| +2.10% | +2.94% | +5.68% | +0.18% | 50.41 Mrd. | ||
| +1.89% | +2.50% | +27.82% | +29.76% | 34.94 Mrd. | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39 Mrd. | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86 Mrd. | ||
| +2.89% | +2.47% | +10.73% | +14.59% | 11.28 Mrd. | ||
| +3.17% | +4.22% | +35.96% | - | 10.6 Mrd. | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83 Mrd. | ||
| +2.69% | +4.63% | +10.06% | +2.80% | 8.75 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8 Mrd. | ||
| +3.17% | +10.31% | +54.27% | +33.99% | 6.32 Mrd. | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11 Mrd. | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52 Mrd. | ||
| +1.94% | +1.52% | +19.78% | +3.10% | 3.1 Mrd. | ||
| Durchschnitt | +2.56% | +3.52% | +20.17% | +16.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +3.53% | +16.20% | +14.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
323c9dc.Jmf5oBUhe6dwVuUhLIJa735Oa8fFiU9pCcRkhD15BFY.VCGd2E1LHdEIHdRnddEZnS44A6n9wjcLaIAg3mdBTTteA67RYBYXihFg1Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 22.04 | 900 | 513 900 |
| 22:00:00 | 22.04 | 100 | 513 000 |
| 22:00:00 | 22.04 | 100 | 512 900 |
| 22:00:00 | 22.04 | 2 400 | 512 800 |
| 22:00:00 | 22.04 | 2 200 | 510 400 |
| 22:00:00 | 22.04 | 3 000 | 508 200 |
| 22:00:00 | 22.04 | 200 | 505 200 |
| 22:00:00 | 22.04 | 300 | 505 000 |
| 22:00:00 | 22.04 | 500 | 504 700 |
| 22:00:00 | 22.04 | 200 | 504 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.14% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Börse
- Aktien
- A2PA9H Aktie
- Kurse Eldorado Gold Corporation
