Kurse EIT Environmental Development Group Co.,Ltd
Aktien
300815
CNE100003S97
300815
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.02 CNY | +0.94% | +1.30% | -3.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.76 ¥ | 13.79 ¥ | 13.6 ¥ | 13.89 ¥ | 14.02 ¥ |
Volumen | 3 370 512 | 2 459 520 | 2 415 366 | 4 973 696 | 4 607 088 |
Veränderung | -0.58% | +0.22% | -1.38% | +2.13% | +0.94% |
Eröffnung | 13.73 | 13.81 | 13.76 | 13.74 | 13.78 |
Hoch | 13.90 | 13.89 | 13.80 | 14.11 | 14.02 |
Tief | 13.58 | 13.70 | 13.55 | 13.63 | 13.57 |
Performance
1 Tag | +0.94% | ||
1 Woche | +1.30% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +3.77% | ||
3 Monate | +12.16% | ||
6 Monate | -6.28% | ||
Laufendes Jahr | -3.97% | ||
1 Jahr | -13.63% | ||
3 Jahre | -50.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +1.30% | -3.97% | -13.63% | 774 Mio. | ||
-0.83% | -0.50% | +17.50% | +27.26% | 84.45 Mrd. | ||
+0.25% | -0.57% | +14.10% | +29.69% | 59.26 Mrd. | ||
+0.15% | +2.18% | +19.86% | - | 24.34 Mrd. | ||
+0.95% | +3.04% | +31.92% | +52.88% | 11.78 Mrd. | ||
+1.03% | +0.84% | +22.12% | +53.70% | 11.49 Mrd. | ||
+2.51% | +5.46% | -4.53% | +48.98% | 6.59 Mrd. | ||
+1.17% | +0.76% | +25.20% | +17.14% | 4.93 Mrd. | ||
+1.79% | -1.59% | +25.09% | 0.00% | 4.84 Mrd. | ||
-0.42% | -0.84% | -3.53% | -24.20% | 3.07 Mrd. | ||
+1.24% | 0.00% | -1.80% | -12.81% | 2.46 Mrd. | ||
+0.42% | -3.62% | +0.84% | -12.27% | 2.08 Mrd. | ||
+1.43% | -3.25% | +0.16% | -25.13% | 1.91 Mrd. | ||
+0.95% | +9.34% | +49.36% | +30.48% | 1.64 Mrd. | ||
-0.04% | -1.09% | +1.93% | +26.36% | 1.62 Mrd. | ||
+2.54% | -2.28% | +4.89% | -27.64% | 1.46 Mrd. | ||
Durchschnitt | +0.88% | +0.70% | +12.45% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.26% | +16.69% | +28.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.97% | ||
2023 | +15.04% | ||
2022 | -40.24% | ||
2021 | -34.17% | ||
2020 | +118.33% |
- Börse
- Aktien
- 300815 Aktie
- Kurse EIT Environmental Development Group Co.,Ltd