Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.8 EUR | -0.12% | -0.23% | +4.73% |
22.05. | Etwas leichter - Rohstoffwerte mit China-Sorgen schwach | DJ |
22.05. | XETRA-SCHLUSS/Knapp behauptet - Hochspannung vor Nvidia | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 173.4 € | 173 € | 173 € | 172.8 € |
Volumen | 1 019 | 2 812 | 264 | 1 949 |
Veränderung | +2.60% | -0.23% | -.--% | -0.12% |
Eröffnung | 170.00 | 173.40 | 172.40 | 173.00 |
Hoch | 174.00 | 174.80 | 173.00 | 173.00 |
Tief | 168.00 | 171.60 | 171.00 | 170.20 |
Performance
1 Tag | -0.12% | ||
1 Woche | -0.23% | ||
1 Monat | +7.20% | ||
3 Monate | +15.66% | ||
6 Monate | +12.35% | ||
Laufendes Jahr | +4.73% | ||
1 Jahr | +15.82% | ||
3 Jahre | +10.77% | ||
5 Jahre | +136.71% | ||
10 Jahre | +466.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.23% | +4.73% | +15.82% | 707 Mio. | ||
-0.64% | -2.79% | +18.54% | +32.46% | 61.32 Mrd. | ||
+0.41% | -0.34% | +49.74% | - | 10.71 Mrd. | ||
-0.26% | +1.16% | +0.35% | +29.97% | 6.77 Mrd. | ||
-1.39% | -5.60% | +0.11% | +19.26% | 5.84 Mrd. | ||
-1.47% | +4.54% | +5.57% | +76.07% | 5.26 Mrd. | ||
+0.46% | -2.61% | +4.48% | +5.07% | 4.7 Mrd. | ||
+4.39% | -1.72% | -11.00% | -5.79% | 3.21 Mrd. | ||
+2.42% | -2.81% | +12.50% | +23.75% | 2.62 Mrd. | ||
+1.63% | +4.55% | -7.70% | -30.56% | 2.57 Mrd. | ||
+1.93% | +2.00% | -11.53% | +13.68% | 2.54 Mrd. | ||
+0.38% | +1.25% | -2.13% | +37.02% | 2.54 Mrd. | ||
-1.42% | -7.90% | +7.57% | - | 2.15 Mrd. | ||
-1.25% | -0.48% | +55.22% | +33.25% | 1.54 Mrd. | ||
-3.53% | -5.30% | +0.43% | +1.09% | 1.31 Mrd. | ||
-0.36% | -2.28% | -6.72% | -20.26% | 1.27 Mrd. | ||
Durchschnitt | +0.07% | -1.36% | +7.51% | +16.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.62% | +15.32% | +28.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:04 | 172.8 | 1 340 | 1 949 |
17:29:51 | 170.2 | 5 | 609 |
17:27:08 | 170.6 | 11 | 604 |
17:25:00 | 170.8 | 6 | 593 |
17:23:21 | 171.2 | 5 | 587 |
17:22:08 | 171.2 | 2 | 582 |
17:21:32 | 171.2 | 10 | 580 |
17:04:07 | 171.2 | 2 | 570 |
16:54:44 | 172.6 | 3 | 568 |
16:54:44 | 172.6 | 34 | 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.73% | ||
2023 | +17.02% | ||
2022 | -36.20% | ||
2021 | +117.73% | ||
2020 | +69.73% | ||
2019 | +3.46% | ||
2018 | -31.14% | ||
2017 | +116.23% | ||
2016 | +11.30% | ||
2015 | +23.60% | ||
2014 | -7.48% | ||
2013 | +3.99% | ||
2012 | +2.57% | ||
2011 | -30.26% | ||
2010 | +35.09% | ||
2009 | +102.33% | ||
2008 | -62.73% | ||
2007 | -24.20% | ||
2006 | +24.50% | ||
2005 | +55.66% | ||
2004 | +60.23% | ||
2003 | +155.22% | ||
2002 | -4.29% | ||
2001 | -.--% | ||
2000 | -10.26% | ||
1999 | -12.83% | ||
1998 | -34.17% | ||
1997 | +31.04% | ||
1996 | -23.95% | ||
1995 | -16.38% | ||
1994 | -7.12% | ||
1993 | +71.50% | ||
1992 | -7.55% |
- Börse
- Aktien
- 565493 Aktie
- Kurse Einhell Germany AG