Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’681 INR | -0.28% | +0.55% | +12.98% |
16.05. | Eicher Motors' Nutzfahrzeugsparte gründet JV für Flottenmanagement-Lösungen | MT |
14.05. | EICHER MOTORS LIMITED : Herabstufung von Neutral auf Verkaufen durch Nomura | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 4727.3 ₹ | 4647.15 ₹ | 4678.15 ₹ | 4694.05 ₹ | 4’681 ₹ |
Volumen | 13 764 | 7 141 | 11 940 | 7 707 | 1 308 |
Veränderung | +1.55% | -1.70% | +0.67% | +0.34% | -0.28% |
Eröffnung | 4,667.40 | 4,730.00 | 4,650.50 | 4,661.00 | 4’703 |
Hoch | 4,740.30 | 4,730.00 | 4,699.20 | 4,699.85 | 4’692 |
Tief | 4,652.55 | 4,598.85 | 4,544.20 | 4,624.00 | 4’670 |
Performance
1 Tag | -0.28% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +1.84% | ||
1 Monat | +7.54% | ||
3 Monate | +20.00% | ||
6 Monate | +21.73% | ||
Laufendes Jahr | +12.98% | ||
1 Jahr | +30.91% | ||
3 Jahre | +82.09% | ||
5 Jahre | +119.73% | ||
10 Jahre | +638.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +0.55% | +12.98% | +30.91% | 15.43 Mrd. | ||
-1.03% | -2.24% | +29.18% | +93.86% | 29.43 Mrd. | ||
+0.24% | +4.39% | +23.31% | +86.63% | 12.22 Mrd. | ||
+0.30% | +5.94% | +8.19% | +76.59% | 12.46 Mrd. | ||
+0.34% | +2.12% | +16.59% | +32.30% | 9.27 Mrd. | ||
+4.13% | -0.79% | +10.35% | -8.24% | 5.81 Mrd. | ||
+0.65% | -2.15% | +50.19% | +66.67% | 2.2 Mrd. | ||
+2.93% | +2.67% | +13.03% | +21.72% | 1.99 Mrd. | ||
-1.75% | -5.41% | +66.88% | +6.94% | 1.52 Mrd. | ||
-3.66% | +5.05% | -20.52% | -47.47% | 1.45 Mrd. | ||
-0.14% | -2.06% | -4.10% | -21.62% | 1.1 Mrd. | ||
+3.42% | +9.64% | +49.40% | +87.19% | 234 Mio. | ||
0.00% | -6.69% | -6.85% | -6.19% | 196 Mio. | ||
-3.24% | +3.02% | +9.13% | -36.10% | 185 Mio. | ||
-1.82% | -20.59% | -21.74% | -16.92% | 62.83 Mio. | ||
Durchschnitt | +0.01% | -0.19% | +15.73% | +24.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.96% | +20.03% | +60.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 4’692 | 6 | 7 707 |
11:58:52 | 4’692 | 9 | 7 701 |
11:57:45 | 4’693 | 1 | 7 692 |
11:56:04 | 4’687 | 34 | 7 691 |
11:55:47 | 4’689 | 5 | 7 657 |
11:55:25 | 4’690 | 1 | 7 652 |
11:55:24 | 4’690 | 2 | 7 651 |
11:54:58 | 4’691 | 1 | 7 649 |
11:54:57 | 4’691 | 10 | 7 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.30% | ||
2023 | +28.30% | ||
2022 | +24.68% | ||
2021 | +2.36% | ||
2020 | +12.39% | ||
2019 | -2.83% | ||
2018 | -23.51% | ||
2017 | +38.87% | ||
2016 | +29.41% | ||
2015 | +11.60% | ||
2014 | +203.48% | ||
2013 | +71.43% | ||
2012 | +96.70% | ||
2011 | +19.78% | ||
2010 | +88.05% | ||
2009 | +178.83% | ||
2008 | -42.34% | ||
2007 | +11.89% | ||
2006 | +58.40% | ||
2005 | -8.50% | ||
2004 | +5.28% | ||
2003 | +181.49% | ||
2002 | +247.54% | ||
2001 | -11.27% | ||
2000 | 0.00% |
- Börse
- Aktien
- A2QBYA Aktie
- Kurse Eicher Motors Limited