Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.17 USD | +4.05% | -2.22% | -25.93% |
31.05. | EGain-Vorstand genehmigt zusätzliches Aktienrückkaufprogramm im Wert von $20 Millionen | MT |
22.05. | TELUS arbeitet mit eGain an KI-gestütztem Knowledge Hub-Angebot | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.07 $ | 5.97 $ | 5.93 $ | 6.17 $ |
Volumen | 91 580 | 70 134 | 86 109 | 107 429 |
Veränderung | -3.80% | -1.65% | -0.67% | +4.05% |
Eröffnung | 6.31 | 6.00 | 6.00 | 6.34 |
Hoch | 6.31 | 6.07 | 6.01 | 6.40 |
Tief | 6.06 | 5.96 | 5.91 | 6.00 |
Performance
1 Tag | +4.05% | ||
1 Woche | -2.22% | ||
1 Monat | -0.64% | ||
3 Monate | +0.65% | ||
6 Monate | -19.03% | ||
Laufendes Jahr | -25.93% | ||
1 Jahr | -14.90% | ||
3 Jahre | -38.55% | ||
5 Jahre | -21.70% | ||
10 Jahre | -6.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.05% | -2.22% | -25.93% | -14.90% | 184 Mio. | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04 Mrd. | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23 Mrd. | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56 Mrd. | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34 Mrd. | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99 Mrd. | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22 Mrd. | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47 Mrd. | ||
Durchschnitt | +0.37% | -4.20% | +12.59% | +43.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -5.84% | +13.59% | +33.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.17 | 14 263 | 78 235 |
21:59:35 | 6.17 | 100 | 63 972 |
21:59:19 | 6.16 | 100 | 63 872 |
21:59:13 | 6.168 | 100 | 63 772 |
21:58:52 | 6.17 | 100 | 63 672 |
21:57:50 | 6.16 | 122 | 63 572 |
21:57:50 | 6.16 | 100 | 63 450 |
21:57:50 | 6.16 | 100 | 63 350 |
21:56:38 | 6.168 | 100 | 63 250 |
21:56:20 | 6.16 | 120 | 63 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.93% | ||
2023 | -7.75% | ||
2022 | -9.52% | ||
2021 | -15.50% | ||
2020 | +49.12% | ||
2019 | +20.55% | ||
2018 | +25.14% | ||
2017 | +150.00% | ||
2016 | -50.70% | ||
2015 | -17.76% | ||
2014 | -49.41% | ||
2013 | +127.56% | ||
2012 | -34.88% | ||
2011 | +411.85% | ||
2010 | +29.81% | ||
2009 | +316.00% | ||
2008 | -44.44% | ||
2007 | -65.65% | ||
2006 | +81.94% | ||
2005 | -27.27% | ||
2004 | -51.71% | ||
2003 | -2.38% | ||
2002 | -85.00% | ||
2001 | -54.75% | ||
2000 | -91.80% | ||
1999 | +64.13% |
- Börse
- Aktien
- 893677 Aktie
- Kurse eGain Corporation