Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.98 PKR | +2.25% | +5.85% | +5.86% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 85.01 ₨ | 86 ₨ | 88.96 ₨ | 88 ₨ | 89.98 ₨ |
Volumen | 500 | 399 | 1 641 | 3 000 | 2 744 |
Veränderung | -5.26% | +1.16% | +3.44% | -1.08% | +2.25% |
Eröffnung | 85.01 | 88.88 | 86.00 | 88.00 | 87.50 |
Hoch | 85.01 | 88.88 | 89.00 | 88.00 | 90.00 |
Tief | 85.01 | 86.00 | 86.00 | 88.00 | 86.00 |
Performance
1 Tag | +2.25% | ||
1 Woche | +5.85% | ||
1 Monat | +7.12% | ||
3 Monate | +4.63% | ||
6 Monate | +4.63% | ||
Laufendes Jahr | +5.86% | ||
1 Jahr | +5.03% | ||
3 Jahre | -21.41% | ||
5 Jahre | -4.78% | ||
10 Jahre | -8.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sachversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +5.85% | +5.86% | +5.03% | 64.65 Mio. | ||
-0.73% | -2.86% | +13.33% | -8.11% | 29.01 Mrd. | ||
+1.60% | +2.19% | +8.86% | +38.89% | 5.6 Mrd. | ||
+0.97% | +1.47% | +11.79% | +31.93% | 2.66 Mrd. | ||
+5.05% | +0.62% | -18.92% | +2.79% | 1.88 Mrd. | ||
-0.35% | -1.88% | +7.76% | +41.19% | 1.75 Mrd. | ||
-1.40% | -2.50% | +1.15% | -4.36% | 864 Mio. | ||
-.--% | -.--% | -.--% | +5.65% | 78.49 Mio. | ||
-.--% | +3.03% | -2.76% | -8.93% | 73.57 Mio. | ||
Durchschnitt | +0.82% | +0.82% | +3.01% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.62% | +10.65% | +3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.86% | ||
2023 | -8.11% | ||
2022 | -11.90% | ||
2021 | -12.50% | ||
2020 | +8.79% | ||
2019 | +10.30% | ||
2018 | -29.33% | ||
2017 | -6.29% | ||
2016 | +31.53% | ||
2015 | -6.14% | ||
2014 | +112.90% | ||
2013 | +7.51% | ||
2012 | +122.08% | ||
2011 | -12.58% | ||
2010 | -50.95% | ||
2009 | -26.62% | ||
2008 | -62.64% | ||
2007 | +268.83% | ||
2006 | +130.63% | ||
2005 | +101.09% | ||
2004 | +81.09% | ||
2003 | +113.51% | ||
2002 | +15.52% | ||
2001 | -7.42% | ||
2000 | +40.37% | ||
1999 | +17.08% | ||
1998 | -6.09% | ||
1997 | -20.69% | ||
1996 | -23.68% | ||
1995 | -45.19% | ||
1994 | -20.00% | ||
1993 | +6.56% |
- Börse
- Aktien
- EFUG Aktie
- Kurse EFU General Insurance Limited