Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.96 CHF | -1.33% | -.--% | +13.85% |
27.05. | EEII führt ausserordentliche GV durch | AW |
30.04. | EEII schreibt im Jahr 2023 erneut einen Verlust | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.96 CHF | 2.96 CHF | 2.96 CHF | 2.96 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Tag | -1.33% | ||
3 Monate | +492.00% | ||
6 Monate | +13.85% | ||
Laufendes Jahr | +13.85% | ||
1 Jahr | +146.67% | ||
3 Jahre | -5.13% | ||
5 Jahre | -6.92% | ||
10 Jahre | -62.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -.--% | +13.85% | +146.67% | 5 Mio. | ||
+0.04% | -0.98% | +21.90% | +26.43% | 82.45 Mrd. | ||
-4.34% | -4.03% | +67.98% | +195.90% | 18.75 Mrd. | ||
-1.82% | -3.70% | +11.28% | +34.52% | 17.71 Mrd. | ||
+1.80% | +0.54% | +13.41% | +28.40% | 15.21 Mrd. | ||
-3.27% | -7.38% | -2.77% | +16.68% | 12.55 Mrd. | ||
+0.17% | -0.68% | +1.93% | -6.45% | 11.37 Mrd. | ||
-0.62% | -1.05% | +3.55% | +13.51% | 10.59 Mrd. | ||
+0.43% | -0.57% | -1.43% | -2.66% | 9.83 Mrd. | ||
+1.05% | -0.90% | +30.12% | +73.59% | 9.77 Mrd. | ||
+0.73% | +0.09% | -1.42% | +15.01% | 8 Mrd. | ||
-2.27% | -9.13% | +47.53% | +70.18% | 7.55 Mrd. | ||
-1.46% | -2.11% | -5.28% | -4.96% | 7.44 Mrd. | ||
0.00% | -0.57% | -2.80% | -10.90% | 6.87 Mrd. | ||
-1.71% | -4.22% | +61.62% | +147.97% | 6.37 Mrd. | ||
-3.08% | -6.44% | -40.57% | -40.00% | 5.76 Mrd. | ||
Durchschnitt | -0.98% | -2.46% | +13.68% | +43.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.06% | +18.40% | +39.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.85% | ||
2023 | +71.05% | ||
2022 | -65.45% | ||
2021 | +88.03% | ||
2020 | -36.76% | ||
2019 | +32.14% | ||
2018 | -20.00% | ||
2017 | +45.83% | ||
2016 | -68.83% | ||
2015 | +10.00% | ||
2014 | -1.55% | ||
2013 | -24.36% | ||
2012 | +5.98% | ||
2011 | +4.35% | ||
2010 | +4.29% | ||
2009 | -9.44% | ||
2008 | -35.71% | ||
2007 | -17.65% | ||
2006 | +11.84% | ||
2005 | +3.05% | ||
2004 | +3.87% | ||
2003 | -74.64% | ||
2002 | -8.57% | ||
2001 | -49.38% | ||
2000 | +26.04% | ||
1999 | -.--% |
- Börse
- Aktien
- 940179 Aktie
- Kurse EEII AG