Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 SEK | -4.39% | -7.04% | -40.51% |
08.05. | Transcript : EEducation Albert AB, Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | EEducation Albert AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.97 kr | 3.89 kr | 3.87 kr | 3.7 kr |
Volumen | 15 079 | 8 346 | 170 | 9 481 |
Veränderung | +0.51% | -2.02% | -0.51% | -4.39% |
Eröffnung | 3.87 | 3.97 | 3.87 | 3.87 |
Hoch | 3.97 | 3.97 | 3.87 | 3.90 |
Tief | 3.50 | 3.74 | 3.87 | 3.70 |
Performance
1 Tag | -4.39% | ||
1 Woche | -7.04% | ||
1 Monat | -3.65% | ||
3 Monate | +1.93% | ||
6 Monate | -44.28% | ||
Laufendes Jahr | -40.51% | ||
1 Jahr | -58.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.39% | -7.04% | -40.51% | -58.89% | 8.83 Mio. | ||
-4.60% | +2.32% | +9.07% | +86.93% | 13.23 Mrd. | ||
-4.14% | -0.70% | -10.13% | +82.77% | 6.88 Mrd. | ||
+0.14% | -2.06% | +7.89% | +33.43% | 4.18 Mrd. | ||
-1.25% | -3.17% | +15.65% | +63.91% | 2.92 Mrd. | ||
-0.26% | -1.20% | +22.79% | +44.61% | 2.76 Mrd. | ||
-0.32% | -2.25% | +14.22% | +25.73% | 2.43 Mrd. | ||
-1.75% | -1.75% | +9.23% | +48.26% | 2.42 Mrd. | ||
-3.88% | -8.51% | +57.46% | +104.30% | 1.48 Mrd. | ||
-1.10% | -3.60% | +28.13% | +80.58% | 1.48 Mrd. | ||
+6.64% | +4.05% | +59.13% | +142.45% | 1.39 Mrd. | ||
-1.42% | +2.97% | -9.37% | -64.26% | 1.19 Mrd. | ||
-1.24% | -7.23% | -21.16% | -21.33% | 1.13 Mrd. | ||
-1.77% | +4.72% | +29.07% | +16.23% | 1.09 Mrd. | ||
+1.40% | +3.21% | +22.02% | +112.54% | 1.03 Mrd. | ||
+3.57% | -.--% | -13.00% | +31.62% | 851 Mio. | ||
Durchschnitt | -0.90% | -1.20% | +11.28% | +45.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.18% | -0.27% | +10.47% | +64.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:26 | 3.7 | 966 | 9 481 |
13:12:22 | 3.7 | 117 | 8 515 |
12:45:44 | 3.7 | 683 | 8 398 |
12:45:44 | 3.7 | 200 | 7 715 |
11:14:48 | 3.8 | 1 000 | 7 515 |
11:14:48 | 3.8 | 21 | 6 515 |
11:14:48 | 3.85 | 4 026 | 6 494 |
11:14:48 | 3.86 | 1 693 | 2 468 |
11:14:48 | 3.86 | 250 | 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.51% | ||
2023 | -68.87% | ||
2022 | -53.75% | ||
2021 | -15.29% |
- Börse
- Aktien
- A3C4FK Aktie
- Kurse eEducation Albert AB