Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.16 USD | -1.06% | +2.81% | +16.92% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 86.46 $ | 90.16 $ | 90.11 $ | 89.14 $ |
Volumen | 2 127 401 | 3 111 296 | 2 204 301 | 2 070 779 |
Veränderung | +2.08% | +4.28% | -0.06% | -1.08% |
Eröffnung | 85.84 | 87.23 | 90.09 | 90.28 |
Hoch | 86.56 | 90.37 | 90.98 | 90.48 |
Tief | 85.16 | 86.79 | 89.95 | 88.58 |
Performance
1 Tag | -1.06% | ||
1 Woche | +2.81% | ||
Aktueller Monat | +5.30% | ||
1 Monat | +3.13% | ||
3 Monate | +3.55% | ||
6 Monate | +33.27% | ||
Laufendes Jahr | +16.92% | ||
1 Jahr | +2.00% | ||
3 Jahre | -1.02% | ||
5 Jahre | +54.50% | ||
10 Jahre | +521.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +2.81% | +16.92% | +2.00% | 53.72 Mrd. | ||
-0.31% | +0.38% | +12.15% | +13.71% | 227 Mrd. | ||
+0.36% | +4.90% | +14.90% | +17.39% | 197 Mrd. | ||
+0.60% | +3.13% | +18.22% | +27.73% | 141 Mrd. | ||
+0.15% | +1.32% | +29.15% | +39.71% | 110 Mrd. | ||
-2.65% | +0.57% | +0.53% | +0.65% | 64.15 Mrd. | ||
-1.20% | +1.40% | +6.33% | -0.18% | 51.75 Mrd. | ||
-0.05% | +2.98% | +10.93% | +19.43% | 45.2 Mrd. | ||
+0.68% | -1.85% | +5.87% | +2.72% | 37.37 Mrd. | ||
-0.64% | +2.22% | +27.06% | -2.52% | 32.11 Mrd. | ||
+1.81% | +3.98% | +26.89% | +40.20% | 26.76 Mrd. | ||
-1.26% | +1.38% | +8.12% | +32.79% | 21.11 Mrd. | ||
+2.25% | +11.03% | +24.55% | +16.50% | 19.06 Mrd. | ||
-2.96% | +0.49% | -20.23% | -44.82% | 17.69 Mrd. | ||
+0.09% | -0.16% | +5.00% | -7.45% | 17.51 Mrd. | ||
+1.63% | +5.18% | +0.84% | -5.66% | 13.6 Mrd. | ||
Durchschnitt | -0.16% | +2.44% | +11.70% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.25% | +14.34% | +15.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:08 | 89.16 | 100 | 1 549 484 |
22:00:02 | 89.14 | 288 199 | 1 549 384 |
21:59:59 | 89.14 | 134 | 1 261 185 |
21:59:59 | 89.17 | 100 | 1 261 051 |
21:59:59 | 89.17 | 200 | 1 260 951 |
21:59:59 | 89.17 | 100 | 1 260 751 |
21:59:59 | 89.17 | 100 | 1 260 651 |
21:59:59 | 89.17 | 100 | 1 260 551 |
21:59:59 | 89.17 | 300 | 1 260 451 |
21:59:59 | 89.16 | 100 | 1 260 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.90% | ||
2023 | +2.20% | ||
2022 | -42.41% | ||
2021 | +42.00% | ||
2020 | +17.32% | ||
2019 | +52.31% | ||
2018 | +35.90% | ||
2017 | +20.29% | ||
2016 | +18.64% | ||
2015 | +24.01% | ||
2014 | +93.70% | ||
2013 | -27.07% | ||
2012 | +27.54% | ||
2011 | -12.54% | ||
2010 | +86.16% | ||
2009 | +58.05% | ||
2008 | +19.48% | ||
2007 | -2.23% | ||
2006 | +13.05% | ||
2005 | +0.85% | ||
2004 | +37.17% | ||
2003 | +18.10% | ||
2002 | -7.82% | ||
2001 | +55.66% | ||
2000 | +7.58% |
- Börse
- Aktien
- 936853 Aktie
- Kurse Edwards Lifesciences Corporation