Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.81 EUR | -2.37% | +1.44% | -20.00% |
5-Tages-Kurse
Realtime Euronext Lisbonne13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.28 € | 14.63 € | 15.08 € | 15.17 € | 14.81 € |
Volumen | 1 313 725 | 1 042 674 | 1 226 802 | 1 421 221 | 149 826 |
Veränderung | -2.26% | +2.45% | +3.08% | +0.60% | -2.37% |
Eröffnung | 14.58 | 14.30 | 14.56 | 15.03 | 15.13 |
Hoch | 14.59 | 14.70 | 15.30 | 15.17 | 15.2 |
Tief | 14.16 | 14.30 | 14.54 | 14.81 | 14.81 |
Performance
1 Tag | -2.31% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +15.15% | ||
1 Monat | +15.87% | ||
3 Monate | +5.37% | ||
6 Monate | -9.22% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -26.20% | ||
3 Jahre | -18.57% | ||
5 Jahre | +72.33% | ||
10 Jahre | +199.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +1.44% | -20.00% | -26.20% | 16.88 Mrd. | ||
-0.62% | +6.90% | +14.78% | +109.39% | 34.99 Mrd. | ||
-1.27% | -0.32% | +8.34% | +26.01% | 23.31 Mrd. | ||
+0.66% | +1.10% | -2.38% | +2.41% | 7.04 Mrd. | ||
-2.63% | -2.62% | -1.98% | +5.02% | 5.02 Mrd. | ||
-1.95% | -2.98% | -9.63% | -7.78% | 4.21 Mrd. | ||
+4.15% | +8.75% | -1.91% | -21.67% | 4.44 Mrd. | ||
-1.49% | +2.41% | -2.07% | -16.19% | 3.1 Mrd. | ||
0.00% | +0.06% | +8.79% | +4.66% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.25% | +0.89% | -1.99% | -30.70% | 2.63 Mrd. | ||
-1.66% | +0.17% | -11.12% | -15.50% | 2.31 Mrd. | ||
+0.91% | +1.91% | +16.02% | +29.92% | 2.3 Mrd. | ||
+0.08% | +7.57% | -15.60% | +21.29% | 2.23 Mrd. | ||
+0.09% | +0.04% | -5.10% | -1.05% | 2.16 Mrd. | ||
+1.89% | +1.89% | -0.92% | -27.52% | 1.94 Mrd. | ||
Durchschnitt | -0.27% | +2.23% | -1.55% | +3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +3.60% | +2.33% | +32.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:32:53 | 14.81 | 211 | 149 826 |
12:32:53 | 14.81 | 473 | 149 615 |
12:30:06 | 14.82 | 372 | 149 142 |
12:30:06 | 14.82 | 13 | 148 770 |
12:30:06 | 14.82 | 415 | 148 757 |
12:28:23 | 14.83 | 300 | 148 342 |
12:27:24 | 14.83 | 282 | 148 042 |
12:27:24 | 14.83 | 40 | 147 760 |
12:27:22 | 14.83 | 238 | 147 720 |
12:26:51 | 14.83 | 126 | 147 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.11% | ||
2023 | -9.99% | ||
2022 | -6.03% | ||
2021 | -3.95% | ||
2020 | +117.14% | ||
2019 | +35.05% | ||
2018 | +11.60% | ||
2017 | +15.42% | ||
2016 | -16.74% | ||
2015 | +34.16% | ||
2014 | +39.96% | ||
2013 | -3.33% | ||
2012 | -15.52% | ||
2011 | +9.02% | ||
2010 | -34.59% | ||
2009 | +32.52% | ||
2008 | -34.60% |
- Börse
- Aktien
- A0Q249 Aktie
- Kurse EDP Renováveis, S.A.