Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97 CHF | -1.52% | -2.51% | -11.82% |
28.03. | Edisun Power trotzt den tiefen Strompreisen mit dem Verkauf von Projekten | AW |
28.03. | Edisun Power Europe steigert im GJ23 zurechenbaren Gewinn und Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 96.5 CHF | 99 CHF | 98.5 CHF | 97 CHF |
Volumen | 297 | 419 | 222 | 184 |
Veränderung | -2.53% | +2.59% | -0.51% | -1.52% |
Eröffnung | 98.00 | 97.50 | 98.50 | 97.50 |
Hoch | 98.50 | 99.50 | 98.50 | 98.50 |
Tief | 96.50 | 97.00 | 97.00 | 97.00 |
Performance
1 Tag | -1.52% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -2.02% | ||
3 Monate | -9.35% | ||
6 Monate | -9.35% | ||
Laufendes Jahr | -11.82% | ||
1 Jahr | -15.28% | ||
3 Jahre | -18.14% | ||
5 Jahre | +3.19% | ||
10 Jahre | +252.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -2.51% | -11.82% | -15.28% | 113 Mio. | ||
-5.00% | -14.26% | +427.04% | +960.53% | 2.89 Mrd. | ||
+0.78% | -1.70% | -6.81% | -26.55% | 2.8 Mrd. | ||
+0.17% | -3.20% | -6.05% | -12.48% | 1.56 Mrd. | ||
0.00% | -3.57% | -18.18% | -27.03% | 940 Mio. | ||
-3.47% | -1.40% | -8.34% | +3.24% | 852 Mio. | ||
-3.26% | -13.06% | -43.48% | -23.87% | 638 Mio. | ||
-1.00% | -5.13% | -23.40% | -43.43% | 621 Mio. | ||
-0.56% | +5.43% | - | - | 565 Mio. | ||
+2.11% | +1.04% | -10.19% | -38.41% | 547 Mio. | ||
-1.23% | -2.88% | +381.51% | - | 528 Mio. | ||
0.00% | -9.68% | +47.99% | +27.85% | 512 Mio. | ||
+2.36% | -8.05% | -14.73% | -25.17% | 486 Mio. | ||
-1.45% | -0.71% | -20.38% | -39.55% | 484 Mio. | ||
+7.36% | +17.45% | +31.58% | -5.91% | 467 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 347 Mio. | ||
Durchschnitt | -0.16% | -2.81% | +48.32% | +56.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -4.86% | +98.29% | +195.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:19 | 97 | 38 | 56 |
16:42:21 | 97 | 2 | 18 |
16:42:21 | 97 | 3 | 16 |
12:21:24 | 98 | 1 | 13 |
12:13:49 | 97 | 7 | 12 |
12:13:49 | 97.5 | 3 | 5 |
12:10:28 | 98.5 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.82% | ||
2023 | -5.98% | ||
2022 | -8.59% | ||
2021 | +10.34% | ||
2020 | -12.78% | ||
2019 | +84.72% | ||
2018 | +73.49% | ||
2017 | -11.13% | ||
2016 | +9.88% | ||
2015 | +21.43% | ||
2014 | +26.13% | ||
2013 | -33.93% | ||
2012 | -27.59% | ||
2011 | +1.75% | ||
2010 | -38.97% | ||
2009 | -0.74% | ||
2008 | -18.17% |
- Börse
- Aktien
- A0KFH3 Aktie
- Kurse Edisun Power Europe AG