Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 EUR | +1.01% | -.--% | -2.47% |
21.05. | Sektor-Update: Energieaktien geben im späten Dienstag Nachmittagshandel nach | MT |
21.05. | Sektor Update: Energie | MT |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.51 € | 1.49 € | 1.485 € | 1.5 € |
Volumen | 128 884 | 170 596 | 97 827 | 219 416 |
Veränderung | +0.67% | -1.32% | -0.34% | +1.01% |
Eröffnung | 1.50 | 1.50 | 1.49 | 1.49 |
Hoch | 1.51 | 1.50 | 1.50 | 1.51 |
Tief | 1.50 | 1.48 | 1.48 | 1.49 |
Performance
1 Tag | +1.01% | ||
1 Monat | -0.66% | ||
3 Monate | -8.87% | ||
6 Monate | +1.35% | ||
Laufendes Jahr | -2.47% | ||
1 Jahr | +7.45% | ||
3 Jahre | +31.00% | ||
5 Jahre | +47.06% | ||
10 Jahre | +57.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -.--% | -2.47% | +7.45% | 7.7 Mrd. | ||
+0.39% | +1.17% | -25.71% | -13.33% | 79.58 Mrd. | ||
-9.98% | -16.20% | +56.89% | +170.24% | 78.59 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+3.51% | +1.57% | +3.08% | +7.34% | 48.75 Mrd. | ||
+1.14% | +0.49% | -2.41% | +10.63% | 40.8 Mrd. | ||
+4.67% | -0.79% | -16.60% | -20.22% | 41.78 Mrd. | ||
+2.50% | +0.96% | +23.89% | +26.79% | 37.73 Mrd. | ||
+0.20% | -0.57% | +1.07% | +8.58% | 34.78 Mrd. | ||
+0.06% | +2.02% | -15.40% | -10.94% | 28.1 Mrd. | ||
+0.43% | +0.13% | +7.49% | +11.47% | 23.83 Mrd. | ||
+2.70% | +2.27% | +8.23% | +11.95% | 21.64 Mrd. | ||
+2.60% | +2.85% | +1.42% | -9.50% | 19.57 Mrd. | ||
+2.59% | +3.39% | +6.79% | +8.15% | 19.52 Mrd. | ||
+2.61% | +2.44% | +8.37% | +8.54% | 18.79 Mrd. | ||
+1.35% | -3.53% | +4.40% | +4.16% | 14.53 Mrd. | ||
Durchschnitt | +0.99% | -0.24% | +3.69% | +13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.54% | +5.30% | +24.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 1.5 | 2 525 | 215 593 |
17:35:24 | 1.5 | 6 633 | 213 068 |
17:35:24 | 1.5 | 719 | 206 435 |
17:35:24 | 1.5 | 2 000 | 205 716 |
17:35:24 | 1.5 | 662 | 203 716 |
17:35:24 | 1.5 | 649 | 203 054 |
17:35:24 | 1.5 | 571 | 202 405 |
17:35:24 | 1.5 | 79 | 201 834 |
17:35:24 | 1.5 | 102 | 201 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.47% | ||
2023 | +13.09% | ||
2022 | -8.11% | ||
2021 | +46.53% | ||
2020 | -1.94% | ||
2019 | +8.88% | ||
2018 | -0.32% | ||
2017 | +26.20% | ||
2016 | +4.01% | ||
2015 | -15.34% | ||
2014 | -12.63% | ||
2013 | +12.10% | ||
2012 | +8.05% | ||
2011 | -34.12% | ||
2010 | -5.04% | ||
2009 | +11.21% | ||
2008 | -42.29% | ||
2007 | -10.67% | ||
2006 | +21.16% | ||
2005 | +21.77% | ||
2004 | +16.41% | ||
2003 | +40.39% | ||
2002 | -15.83% |
- Börse
- Aktien
- 164219 Aktie
- Kurse Edison S.p.A.