EDISON INTERNATIONAL Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.85 USD | +2.92% |
|
+3.06% | +7.50% |
| 28.05. | EDISON INTERNATIONAL : Morgan Stanley bleibt ein Verkaufen-Rating | ZM |
| 21.05. | Sektor-Update: Energieaktien geben im späten Dienstag Nachmittagshandel nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 74.14 $ | 73.35 $ | 74.67 $ | 76.85 $ |
| Volumen | 2 086 309 | 2 244 802 | 1 598 283 | 5 116 585 |
| Veränderung | -0.58% | -1.07% | +1.80% | +2.92% |
| Eröffnung | 74.50 | 73.52 | 73.61 | 74.97 |
| Hoch | 75.14 | 73.88 | 74.70 | 77.02 |
| Tief | 74.08 | 73.14 | 73.58 | 74.74 |
Performance
| 1 Tag | +2.92% | ||
| 1 Woche | +3.06% | ||
| 1 Monat | +8.15% | ||
| 3 Monate | +12.98% | ||
| 6 Monate | +14.72% | ||
| Laufendes Jahr | +7.50% | ||
| 1 Jahr | +13.82% | ||
| 3 Jahre | +37.55% | ||
| 5 Jahre | +29.44% | ||
| 10 Jahre | +39.37% |
Volumen
MärkteTagesvolumen
5 116 585
Geschätztes Tagesvolumen
5 116 585
Durchschn. Volumen 20 Tage
1 591 409
Tagesvolumen-Verhältnis
3.22
Durchschn. Volumen 20 Tage USD
122 299 781.65
Rekordvolumen 1
29 014 496
Rekordvolumen 2
28 918 000
Rekordvolumen 3
26 119 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
29 568 272 661
Umsatz (USD)
16 338 000 000
Mitarbeiterzahl
13 003
Umsatz / Mitarbeiter (USD)
1 256 479
Streubesitz
99.83 %
Streubesitz (USD)
29 517 480 652
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
73.14
77.02
1 Monat
71.1377.02
Laufendes Jahr
63.1577.02
1 Jahr
58.8277.02
3 Jahre
54.1477.02
5 Jahre
43.6378.93
10 Jahre
43.6383.38
Indikatoren
Gleitender Durchschnitt 5 Tage
74.72
Gleitender Durchschnitt 20 Tage
74.57
Gleitender Durchschnitt 50 Tage
71.71
Gleitender Durchschnitt 100 Tage
69.84
Kursdifferenz / (MMA5)
-2.78%
Kursdifferenz / (MMA20)
-2.97%
Kursdifferenz / (MMA50)
-6.69%
Kursdifferenz / (MMA100)
-9.13%
STIM
RSI 9 Tage
53.20
RSI 14 Tage
56.17
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.92% | +3.06% | +7.50% | +13.82% | 29.57 Mrd. | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164 Mrd. | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63 Mrd. | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56 Mrd. | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93 Mrd. | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31 Mrd. | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54 Mrd. | ||
| +0.47% | -0.86% | - | - | 48.21 Mrd. | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55 Mrd. | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2 Mrd. | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62 Mrd. | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55 Mrd. | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43 Mrd. | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55 Mrd. | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7 Mrd. | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17 Mrd. | ||
| Durchschnitt | +0.85% | +0.44% | +24.35% | +42.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.04% | +23.72% | +34.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
50a189aa536e80b23.0MwqRU1avHEiO5mwuFn-BvmEkvO0PCfyl_kffDz_7As.u6VoH30K2AZac62J6G2xbsvw2MPwWhS8pKhGCkizolS6nRtxGTHJIVdD9g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 76.85 | 2 340 363 | 3 497 020 |
| 21:59:59 | 76.83 | 100 | 1 156 657 |
| 21:59:59 | 76.82 | 152 | 1 156 557 |
| 21:59:59 | 76.82 | 100 | 1 156 405 |
| 21:59:58 | 76.82 | 100 | 1 156 305 |
| 21:59:58 | 76.81 | 100 | 1 156 205 |
| 21:59:58 | 76.84 | 3 836 | 1 156 105 |
| 21:59:58 | 76.84 | 100 | 1 152 269 |
| 21:59:57 | 76.84 | 100 | 1 152 169 |
| 21:59:57 | 76.84 | 111 | 1 152 069 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.50% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Börse
- Aktien
- 887629 Aktie
- Kurse Edison International
