Kurse Edip Gayrimenkul Yatirim Sanayi ve Ticaret
Aktien
983081
TRAEDIPW91B3
EDIP
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.88 TRY | -2.45% | -1.97% | +63.45% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 23.66 ₺ | 23.82 ₺ | 24.48 ₺ | 23.88 ₺ |
Volumen | 702 350 | 703 387 | 1 079 869 | 656 199 |
Veränderung | -4.60% | +0.68% | +2.77% | -2.45% |
Eröffnung | 24.70 | 23.42 | 23.94 | 24.04 |
Hoch | 24.88 | 24.14 | 25.02 | 24.42 |
Tief | 23.66 | 22.98 | 22.90 | 23.50 |
Performance
1 Tag | -2.45% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -8.72% | ||
1 Monat | -16.85% | ||
3 Monate | +35.30% | ||
6 Monate | +55.17% | ||
Laufendes Jahr | +63.45% | ||
1 Jahr | +305.43% | ||
3 Jahre | +970.85% | ||
5 Jahre | +3’947.46% | ||
10 Jahre | +2’218.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -1.97% | +63.45% | +305.43% | 49.45 Mio. | ||
-0.33% | -6.04% | +8.39% | +1.17% | 27.9 Mrd. | ||
-2.21% | -5.71% | -11.07% | -26.01% | 26.96 Mrd. | ||
-0.54% | -1.52% | +20.98% | +54.52% | 25.34 Mrd. | ||
-0.38% | -3.75% | +12.89% | +71.51% | 25.09 Mrd. | ||
-0.78% | -4.83% | +11.63% | -6.34% | 22.23 Mrd. | ||
+0.43% | -2.29% | +32.01% | +58.87% | 20.63 Mrd. | ||
+0.65% | -4.21% | -2.27% | +31.41% | 18.51 Mrd. | ||
-1.89% | -7.33% | +4.75% | -20.84% | 17.31 Mrd. | ||
-1.76% | +8.21% | +31.38% | +163.60% | 16.15 Mrd. | ||
-1.19% | -6.90% | +3.74% | -6.38% | 15.69 Mrd. | ||
-1.70% | -9.29% | -19.01% | -26.50% | 15.33 Mrd. | ||
-0.56% | -3.77% | +13.95% | +44.82% | 14.74 Mrd. | ||
-0.55% | -6.72% | -17.78% | -20.44% | 13.51 Mrd. | ||
-0.34% | -1.70% | -7.67% | +27.88% | 12.91 Mrd. | ||
-1.96% | -5.58% | +4.72% | -20.35% | 12.73 Mrd. | ||
Durchschnitt | -1.04% | -3.49% | +9.38% | +39.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -3.75% | +6.85% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:41 | 23.88 | 50 | 656 199 |
17:09:28 | 23.88 | 100 | 656 149 |
17:08:22 | 23.88 | 50 | 656 049 |
17:08:11 | 23.88 | 190 | 655 999 |
17:08:11 | 23.88 | 810 | 655 809 |
17:08:00 | 23.88 | 1 190 | 654 999 |
17:08:00 | 23.88 | 800 | 653 809 |
17:08:00 | 23.88 | 560 | 653 009 |
17:08:00 | 23.88 | 1 | 652 449 |
17:08:00 | 23.88 | 50 | 652 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.45% | ||
2023 | +16.41% | ||
2022 | +349.82% | ||
2021 | -15.96% | ||
2020 | +138.85% | ||
2019 | +80.52% | ||
2018 | -34.75% | ||
2017 | +49.37% | ||
2016 | -2.47% | ||
2015 | -14.74% | ||
2014 | -1.04% | ||
2013 | -35.14% | ||
2012 | +34.55% | ||
2011 | -47.12% | ||
2010 | -39.53% | ||
2009 | +34.38% | ||
2008 | -58.37% | ||
2007 | +18.27% | ||
2006 | +68.83% | ||
2005 | +5.48% | ||
2004 | +101.38% | ||
2003 | +11.54% | ||
2002 | -27.72% | ||
2001 | +233.33% | ||
2000 | -17.74% | ||
1999 | +206.17% | ||
1998 | -12.77% | ||
1997 | +47.06% | ||
1996 | +72.30% | ||
1995 | -5.88% | ||
1994 | +757.15% | ||
1993 | +1.11% |
- Börse
- Aktien
- 983081 Aktie
- Kurse Edip Gayrimenkul Yatirim Sanayi ve Ticaret