Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.4 EUR | -.--% | +1.32% | -10.72% |
08.05. | Ecotel communication ag meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.04. | Ecotel communication ag kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.35 € | 15.3 € | 15.4 € | 15.4 € |
Volumen | 520 | 59 | 250 | 87 |
Veränderung | +0.33% | -0.33% | +0.65% | -.--% |
Eröffnung | 15.15 | 15.45 | 15.25 | 15.55 |
Hoch | 15.60 | 15.45 | 15.40 | 15.55 |
Tief | 15.15 | 15.30 | 15.20 | 15.40 |
Performance
1 Woche | +1.32% | ||
1 Monat | +4.41% | ||
3 Monate | -7.78% | ||
6 Monate | -1.91% | ||
Laufendes Jahr | -10.72% | ||
1 Jahr | -40.54% | ||
3 Jahre | -1.28% | ||
5 Jahre | +94.94% | ||
10 Jahre | +80.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.32% | -10.72% | -40.54% | 58.62 Mio. | ||
+2.53% | +2.60% | +15.90% | +16.61% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +19.22% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +16.47% | 120 Mrd. | ||
+0.91% | -0.13% | -9.69% | -4.28% | 82.52 Mrd. | ||
+1.82% | +0.90% | +19.79% | +13.71% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -17.74% | 57.05 Mrd. | ||
+0.42% | -1.09% | -10.52% | -14.44% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -12.81% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -29.82% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -24.05% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -2.77% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +1.99% | 30.53 Mrd. | ||
+0.81% | +2.89% | +0.40% | -0.40% | 30.27 Mrd. | ||
+1.59% | +1.26% | -1.54% | -12.41% | 28.56 Mrd. | ||
+0.14% | -1.70% | -12.37% | -20.59% | 26.59 Mrd. | ||
Durchschnitt | +1.30% | +1.63% | -2.57% | -6.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.02% | +3.16% | +4.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.72% | ||
2023 | -43.99% | ||
2022 | -20.21% | ||
2021 | +278.43% | ||
2020 | +54.55% | ||
2019 | -8.97% | ||
2018 | -32.43% | ||
2017 | +34.46% | ||
2016 | -5.00% | ||
2015 | -14.80% | ||
2014 | +54.99% | ||
2013 | +24.73% | ||
2012 | +6.27% | ||
2011 | +45.25% | ||
2010 | -21.33% | ||
2009 | +15.07% | ||
2008 | -50.94% | ||
2007 | -39.22% | ||
2006 | -27.79% |
- Börse
- Aktien
- 585434 Aktie
- Kurse ecotel communication ag