Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’360 COP | +0.43% | +2.39% | +0.85% |
22.05. | Sektor Update: Energieaktien fallen am späten Nachmittag | MT |
22.05. | Sektor Update: Energie | MT |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2300 $ | 2380 $ | 2375 $ | 2350 $ | 2360 $ |
Volumen | 617 530 | 12 831 740 | 3 468 339 | 4 044 530 | 24 241 770 |
Veränderung | -0.22% | +3.48% | -0.21% | -1.05% | +0.43% |
Eröffnung | 2,300.00 | 2,300.00 | 2,375.00 | 2,380.00 | 2,370.00 |
Hoch | 2,300.00 | 2,380.00 | 2,385.00 | 2,405.00 | 2,385.00 |
Tief | 2,285.00 | 2,300.00 | 2,365.00 | 2,350.00 | 2,360.00 |
Performance
1 Tag | +0.43% | ||
1 Woche | +2.39% | ||
1 Monat | +3.51% | ||
3 Monate | +3.06% | ||
6 Monate | -6.35% | ||
Laufendes Jahr | +0.85% | ||
1 Jahr | +15.91% | ||
3 Jahre | +7.76% | ||
5 Jahre | -14.65% | ||
10 Jahre | -31.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +2.39% | +0.85% | +15.91% | 25.15 Mrd. | ||
+2.60% | +2.94% | +8.86% | +7.81% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.29% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +77.42% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +43.17% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +16.09% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +8.39% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +21.65% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +56.71% | 35.54 Mrd. | ||
+2.03% | -0.82% | -10.82% | -19.24% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +6.44% | 31.05 Mrd. | ||
+2.74% | +5.12% | +11.76% | +22.67% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.75% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +18.18% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.14% | 17.43 Mrd. | ||
-0.65% | -.--% | +3.01% | +10.39% | 16.6 Mrd. | ||
Durchschnitt | +1.66% | +1.78% | +12.11% | +24.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.09% | +2.15% | +14.64% | +24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.85% | ||
2023 | -3.31% | ||
2022 | -10.04% | ||
2021 | +19.82% | ||
2020 | -32.28% | ||
2019 | +25.33% | ||
2018 | +19.68% | ||
2017 | +60.14% | ||
2016 | +24.32% | ||
2015 | -46.63% | ||
2014 | -43.78% | ||
2013 | -32.23% | ||
2012 | +29.54% | ||
2011 | +2.80% | ||
2010 | +64.99% | ||
2009 | +23.94% | ||
2008 | -0.74% | ||
2007 | -0.25% |
- Börse
- Aktien
- ECOPETROL Aktie
- Kurse Ecopetrol S.A.